BROOKS LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.37 INR | -5.00% |
|
-5.14% | -40.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 88.39 ₹ | 88.2 ₹ | 89.86 ₹ | 85.37 ₹ |
| Volume | 1 571 | 4 552 | 5 316 | 15 861 |
| Change | +1.66% | -0.21% | +1.88% | -5.00% |
| Opening | 88.78 | 88.39 | 88.70 | 89.91 |
| High | 89.78 | 88.39 | 90.60 | 89.91 |
| Low | 86.30 | 86.90 | 88.00 | 85.37 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.14% | ||
| Current month | +5.40% | ||
| 1 month | +0.49% | ||
| 3 months | -8.01% | ||
| 6 months | -42.90% | ||
| Current year | -40.74% | ||
| 1 year | +10.86% | ||
| 3 years | -7.16% | ||
| 5 years | +84.38% | ||
| 10 years | +176.73% |
Volumes
marketsDaily volume
15 861
Estimated daily volume
15 861
Avg. Volume 20 sessions
5 383
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
459 546.71
Avg. Volume 20 sessions USD
5 514.56
Record volume 1
30 347 260
Record volume 2
5 787 390
Record volume 3
4 614 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 331 369 417
Capitalization (USD)
27 976 433
Net sales (INR)
632 046 000
Net sales (USD)
7 584 552
Number of employees
296
Sales / Employee (INR)
2 135 291
Sales / Employee (USD)
25 623
Free-Float
34.81 %
Free-Float capitalization (INR)
811 523 713
Free-Float capitalization (USD)
9 738 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
85.37
90.60
1 month
72.5192.70
Current year
72.51185.15
1 year
72.51185.15
3 years
57.05185.15
5 years
14.05185.15
10 years
14.05194.40
Indicators
Moving average 5 days
88.68
Moving average 20 days
83.07
Moving average 50 days
92.77
Moving average 100 days
104.64
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
56.02
RSI 14 days
51.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.14% | -40.74% | +10.86% | 27.98M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.59B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.33B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.67B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.67B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.52B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.13B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4.08B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.33% | +0.22% | +13.75% | +35.51% | ||
| Weighted average by Cap. | +0.24% | +1.34% | +21.97% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8.oZjWMv-5XpcIotqBqecnUCgEnhLUAbhRysmXyB_v5M4.682XeL7yDKVs9u_0z7VBAFpF5iqaZ9E4pY_8pWapiqGR9IxkqNow8k_P4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 85.5 | 41 | 15,861 |
| 10:59:24 | 85.37 | 459 | 15,820 |
| 10:58:35 | 85.37 | 41 | 15,361 |
| 10:58:19 | 85.37 | 75 | 15,320 |
| 10:56:45 | 85.37 | 4 | 15,245 |
| 10:56:35 | 85.37 | 100 | 15,241 |
| 10:56:27 | 85.37 | 100 | 15,141 |
| 10:47:56 | 85.37 | 17 | 15,041 |
| 10:47:37 | 85.37 | 100 | 15,024 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | +31.73% | ||
| 2022 | +9.57% | ||
| 2021 | +50.19% | ||
| 2020 | +128.35% | ||
| 2019 | -51.86% | ||
| 2018 | -46.53% | ||
| 2017 | -15.13% | ||
| 2016 | +44.39% | ||
| 2015 | +105.23% | ||
| 2014 | +125.31% | ||
| 2013 | -10.14% | ||
| 2012 | +73.44% | ||
| 2011 | -78.74% |
- Stock Market
- Equities
- BROOKS Stock
- BROOKS Stock
- Quotes Brooks Laboratories Limited
