BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P. Toronto S.E.
Equities
BBU.UN
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 CAD | -0.20% |
|
-0.32% | -8.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.74 $ | 23.63 $ | 23.31 $ | 24.96 $ | 24.91 $ |
| Volume | 98 019 | 21 128 | 26 656 | 31 192 | 5 738 |
| Change | -5.00% | -0.46% | -1.35% | +7.08% | -0.20% |
| Opening | 24.64 | 23.75 | 23.58 | 23.77 | 24.62 |
| High | 25.00 | 24.50 | 23.58 | 25.05 | 25.32 |
| Low | 23.63 | 23.63 | 23.00 | 23.50 | 24.62 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.32% | ||
| Current month | +1.63% | ||
| 1 month | -5.75% | ||
| 3 months | -17.27% | ||
| 6 months | -8.28% | ||
| Current year | -8.92% | ||
| 1 year | +8.73% | ||
| 3 years | -35.62% | ||
| 5 years | -27.25% |
Volumes
marketsDaily volume
5 738
Estimated daily volume
5 738
Avg. Volume 20 sessions
36 005
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
896 884.55
Avg. Volume 20 sessions USD
654 645.00
Record volume 1
1 625 349
Record volume 2
1 033 677
Record volume 3
1 013 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 930 983 966
Capitalization (USD)
3 930 983 966
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (CAD)
943 605 379
Free-Float capitalization (USD)
1 292 635 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
25.32
1 month
23.0027.21
Current year
23.0031.82
1 year
16.8631.82
3 years
16.8643.57
5 years
16.8643.57
10 years
15.6143.57
Indicators
Moving average 5 days
24.13
Moving average 20 days
25.35
Moving average 50 days
25.94
Moving average 100 days
27.58
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
24.00
RSI 14 days
29.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.32% | -8.92% | +8.73% | 3.93B | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.54% | -0.92% | +2.20% | +15.66% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +3.98% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8a4faa63e94b3.jhq1y2hY8F-s3SpX4w_7laBuTJSu2eHRfRV5KTtHJoY.2H7M5jxsvmbml15uoXq8oMpZP9DG6JO4FiQTYg8BQ_fgScSsPCqaDe3vXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.91 | 100 | 5,100 |
| 21:00:00 | 24.91 | 100 | 5,000 |
| 20:59:59 | 25.32 | 300 | 4,900 |
| 20:59:56 | 25.32 | 100 | 4,600 |
| 20:59:29 | 25.05 | 100 | 4,500 |
| 20:49:09 | 25.29 | 100 | 4,400 |
| 20:49:08 | 25.26 | 100 | 4,300 |
| 20:46:25 | 25.25 | 100 | 4,200 |
| 20:44:16 | 25.25 | 100 | 4,100 |
| 20:44:13 | 25.25 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +19.48% | ||
| 2022 | -40.85% | ||
| 2021 | +20.21% | ||
| 2020 | -10.12% | ||
| 2019 | +29.22% | ||
| 2018 | -3.95% | ||
| 2017 | +34.19% | ||
| 2016 | -2.98% |
- Stock Market
- Equities
- BBU Stock
- BBU.UN Stock
- Quotes Brookfield Business Partners L.P.
