BROOKFIELD BUSINESS CORPORATION Quotes Brookfield Business Corporation Toronto S.E.
Equities
BBUC
CA11259V1067
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.54 CAD | +0.15% |
|
+0.15% | -10.79% |
| 05-08 | Trafigura to acquire Greenergy's Canadian business | RE |
| 05-07 | Tranche Update on Brookfield Business Corporation's Equity Buyback Plan announced on August 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 27.81 $ | 28.02 $ | 27.5 $ | 27.54 $ |
| Volume | 14 118 | 151 002 | 14 770 | 12 126 |
| Change | +2.13% | +0.76% | -1.86% | +0.15% |
| Opening | 27.42 | 28.01 | 28.07 | 27.20 |
| High | 27.95 | 28.07 | 28.11 | 27.68 |
| Low | 27.42 | 27.25 | 27.36 | 27.07 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | -1.71% | ||
| 1 month | -3.06% | ||
| 3 months | -9.23% | ||
| 6 months | +5.03% | ||
| Current year | -10.79% | ||
| 1 year | -1.78% |
Volumes
marketsDaily volume
12 126
Estimated daily volume
12 126
Avg. Volume 20 sessions
22 455
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
618 410.70
Avg. Volume 20 sessions USD
452 058.22
Record volume 1
503 382
Record volume 2
477 534
Record volume 3
311 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 469 302 562
Capitalization (USD)
1 469 302 562
Net sales (USD)
7 683 000 000
Free-Float
98.8 %
Free-Float capitalization (CAD)
1 061 230 810
Free-Float capitalization (USD)
1 451 647 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.07
28.11
1 month
26.7830.00
Current year
26.7834.45
1 year
19.4234.45
3 years
19.4244.26
5 years
19.4244.26
10 years
19.4244.26
Indicators
Moving average 5 days
27.62
Moving average 20 days
28.63
Moving average 50 days
29.35
Moving average 100 days
30.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
36.46
RSI 14 days
38.31
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -10.79% | -1.78% | 1.47B | ||
| -2.17% | +1.39% | +13.79% | +22.75% | 884B | ||
| +0.39% | +2.65% | +2.65% | +3.82% | 244B | ||
| +2.36% | +4.05% | -1.18% | +4.22% | 135B | ||
| -3.62% | +0.66% | +56.93% | +86.60% | 99.02B | ||
| +0.33% | +1.37% | -8.12% | +5.01% | 71.82B | ||
| -1.15% | -0.07% | -9.80% | -3.82% | 54.57B | ||
| -3.50% | -1.02% | +33.62% | +36.73% | 37.33B | ||
| +0.18% | +6.79% | -39.79% | -36.05% | 30.77B | ||
| -3.77% | +5.31% | +67.15% | +120.44% | 31.07B | ||
| +0.25% | -5.02% | +10.00% | -2.52% | 29.21B | ||
| +0.52% | +0.34% | -10.86% | -4.82% | 19.38B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.97B | ||
| -0.96% | -3.16% | -8.38% | -21.56% | 13.31B | ||
| +0.47% | +1.82% | +13.35% | +21.09% | 12.11B | ||
| +1.78% | +1.55% | -18.94% | -28.99% | 11.42B | ||
| Average | -0.10% | +0.91% | +3.75% | +13.71% | ||
| Weighted average by Cap. | -1.18% | +1.68% | +11.06% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efdbfe8965022443d83.cyAKTg7KFiylZoTnVA26h9kdLEUlks0J6pNKqBLqsUY.MXBQG1v5J1_gCKnQBkL7xpBMSmhA-YRdoecDzEPTiA0FZkAKS5hjTsAzyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.54 | 100 | 11,600 |
| 21:00:00 | 27.54 | 100 | 11,500 |
| 21:00:00 | 27.54 | 100 | 11,400 |
| 21:00:00 | 27.54 | 100 | 11,300 |
| 21:00:00 | 27.54 | 100 | 11,200 |
| 21:00:00 | 27.54 | 100 | 11,100 |
| 20:59:54 | 27.5 | 100 | 11,000 |
| 20:59:25 | 27.5 | 100 | 10,900 |
| 20:51:07 | 27.44 | 100 | 10,800 |
| 20:51:07 | 27.42 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +21.34% | ||
| 2022 | -30.85% |
- Stock Market
- Equities
- BBUC Stock
- BBUC Stock
- Quotes Brookfield Business Corporation
