Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 EUR | 0.00% |
|
-2.67% | +9.77% |
07-03 | BRITISH AMERICAN TOBACCO : RBC reiterates its Neutral rating | ZD |
07-02 | BRITISH AMERICAN TOBACCO : UBS remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 29 € | 28.7 € | 28.7 € | 29.2 € | 29.2 € |
Volume | 1 414 | 5 398 | 419 | 881 | 265 |
Change | -1.36% | -1.03% | 0.00% | +1.74% | 0.00% |
Opening | 29.30 | 28.80 | 29.30 | 29.30 | 29.2 |
High | 29.40 | 29.50 | 29.30 | 29.30 | 29.6 |
Low | 28.60 | 28.70 | 28.70 | 28.80 | 29.2 |
Performance
1 week | -2.67% | ||
Current month | +0.69% | ||
1 month | +2.46% | ||
3 months | +5.42% | ||
6 months | +5.80% | ||
Current year | +9.77% | ||
1 year | -5.81% | ||
3 years | -12.05% | ||
5 years | -11.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.6](/images/extremecours_fleche.png)
![Extreme 28.1](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:06 | 29.2 | 1 | 265 |
08:33:16 | 29.6 | 1 | 264 |
08:11:56 | 29.4 | 63 | 263 |
Monthly variations
Annual change
2024 | +9.77% | ||
2023 | -29.26% | ||
2022 | +13.94% | ||
2021 | +6.45% | ||
2020 | -18.85% | ||
2019 | +34.51% | ||
2018 | -49.26% |
- Stock Market
- Equities
- BATS Stock
- BMTA Stock
- Quotes British American Tobacco p.l.c.