BRITE-STRIKE TACTICAL ILLUMINATION PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | -25.00% |
|
-25.00% | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | |
|---|---|
| Last | 0.012 $ |
| Volume | 32 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | +60.00% | ||
| 3 months | +50.00% | ||
| 6 months | -23.08% | ||
| Current year | -20.00% | ||
| 1 year | -45.45% | ||
| 3 years | -57.14% | ||
| 5 years | +361.54% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
131 477
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 577.72
Record volume 1
6 126 858
Record volume 2
5 477 117
Record volume 3
3 436 126
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
870 601
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.000.17
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.50%
RSI 9 days
38.04
RSI 14 days
40.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd290d7.xsuU9QpbMuL6DoM0PEElxPK3ZAObWcsslDjhI_MDOdE.oo3jpGMJALifT8ZEeyhiqLDcLWfwbrFW5k2TQsQ0AJ2Xv6S7SRxH0Y5sxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:03 | 0.012 | 12,000 | 64,000 |
| 15:39:03 | 0.012 | 12,000 | 52,000 |
| 15:21:23 | 0.011 | 10,000 | 40,000 |
| 15:21:23 | 0.011 | 10,000 | 30,000 |
| 15:21:09 | 0.014 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -.--% | ||
| 2022 | -40.00% | ||
| 2021 | -16.67% | ||
| 2020 | +500.00% | ||
| 2019 | +100.00% | ||
| 2018 | -16.67% | ||
| 2017 | -16.43% | ||
| 2016 | -77.70% | ||
| 2015 | +11.03% | ||
| 2014 | -42.00% | ||
| 2013 | +35.14% | ||
| 2012 | -69.17% | ||
| 2011 | -27.97% | ||
| 2010 | -10.43% | ||
| 2009 | -41.88% | ||
| 2008 | -99.00% |
- Stock Market
- Equities
- BSTK Stock
- Quotes Brite-Strike Tactical Illumination Products, Inc.
