BRITANIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 THB | -1.68% |
|
-0.85% | -44.29% |
| 06-18 | Britania Public Company Limited Announces Establishment of New Subsidiaries | CI |
| 05-15 | Britania Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ฿ | 4.82 ฿ | 4.82 ฿ | 4.76 ฿ | 4.68 ฿ |
| Volume | 1 916 498 | 1 605 769 | 377 393 | 557 370 | 878 907 |
| Change | +2.97% | -0.82% | 0.00% | -1.24% | -1.68% |
| Opening | 4.78 | 4.92 | 4.82 | 4.82 | 4.80 |
| High | 4.90 | 4.92 | 4.86 | 4.82 | 4.80 |
| Low | 4.74 | 4.80 | 4.78 | 4.70 | 4.58 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | -9.13% | ||
| 1 month | -12.52% | ||
| 3 months | -32.66% | ||
| 6 months | -44.29% | ||
| Current year | -44.29% | ||
| 1 year | -41.86% |
Volumes
marketsDaily volume
878 907
Avg. Volume 20 sessions
1 589 049
Avg. Volume 20 sessions THB
7 436 749.32
Avg. Volume 20 sessions USD
202 301.89
Record volume 1
432 017 000
Record volume 2
200 489 400
Record volume 3
67 966 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 995 098 629
Capitalization (USD)
108 678 668
Net sales (THB)
5 861 853 380
Net sales (USD)
159 459 997
Free-Float
20.17 %
Free-Float capitalization (THB)
805 644 482
Free-Float capitalization (USD)
21 915 947
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.58
4.92
1 month
4.245.30
Current year
4.249.20
1 year
4.249.60
3 years
4.2414.40
5 years
4.2414.40
10 years
4.2414.40
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.80
Moving average 50 days
5.67
Moving average 100 days
6.56
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+40.17%
STIM
RSI 9 days
39.25
RSI 14 days
35.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.85% | -44.29% | -41.86% | 109M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.25% | +1.21% | -5.91% | +10.38% | ||
| Weighted average by Cap. | +0.22% | +1.15% | -6.48% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.29% | ||
| 2023 | -30.58% | ||
| 2022 | +1.68% | ||
| 2021 | -4.03% |
- Stock Market
- Equities
- BRI Stock
- Quotes Britania
