Stock BMYS BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company Wiener Boerse

Equities

BMYS

US1101221083

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 17:34:45 01/07/2024 BST 		5-day change 1st Jan Change
38.57 EUR -1.81% Intraday chart for Bristol-Myers Squibb Company +2.00% -15.25%
05:21pm Bristol-Myers Squibb to Pay $2.7 Million to Settle Potential Anti-Competition Case, Israeli Agency Says MT
06-27 Purple Biotech Says Interim Data from Pancreatic Cancer Drug Study Shows Promise MT

Quotes 5-day view

End-of-day quote Wiener Boerse
Bristol-Myers Squibb Company(BMYS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 39.48 € 39.835 € 39.275 € 39.28 € 39.28 €
Change +0.73% +0.90% -1.41% +0.01% -1.81%

Performance

1 day-1.81%
1 week+2.00%
1 month+4.36%
3 months-21.75%
6 months-15.25%
Current year-15.25%
1 year-33.08%
3 years-29.59%
5 years-0.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
84 185 466 986
Capitalization (USD)
84 185 466 986
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (EUR)
90 237 130 096
Free-Float capitalization (USD)
84 094 869 125
Average Daily Capital Traded
0%

Highs and lows

1 week
38.93
Extreme 38.93
39.84
1 month
37.71
Extreme 37.71
40.07
Current year
37.23
Extreme 37.225
50.20
1 year
37.23
Extreme 37.225
59.50
3 years
37.23
Extreme 37.225
80.73
5 years
37.23
Extreme 37.225
80.73
10 years
37.23
Extreme 37.225
80.73

Indicators

Moving average 5 days
39.41
Moving average 20 days
38.65
Moving average 50 days
40.00
Moving average 100 days
43.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
55.79
RSI 14 days
51.05

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.81%+2.00%-15.25%-33.08% 84.19B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.01%+2.64%+56.73%+98.00% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.10%+1.64%+43.90%+85.59% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.18%-2.09%-6.85%-10.62% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+3.80%-3.57%+17.60%+12.14% 314B
ABBVIE INC. Stock AbbVie Inc.
-0.27%-1.09%+10.25%+26.55% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.42%-1.39%+16.08%+18.60% 242B
ROCHE HOLDING AG Stock Roche Holding AG
+0.24%-2.08%+2.29%-8.54% 224B
NOVARTIS AG Stock Novartis AG
+0.57%+0.74%+13.96%+9.24% 218B
AMGEN INC. Stock Amgen Inc.
-0.22%-1.94%+8.32%+38.65% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.88%-0.48%-1.96%-22.99% 159B
SANOFI Stock Sanofi
+2.12%+1.65%+2.33%-6.52% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.11%-2.89%-15.21%-10.47% 85.48B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-1.76%-0.42%+40.16%+19.27% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.19%+9.52%+5.73%+38.23% 58.46B
Average+0.21%+0.92%+11.87%+16.94%
Weighted average by Cap.+0.53%+0.61%+23.33%+38.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-15.25%
2023-31.30%
2022+22.45%
2021+9.52%
2020-12.23%
2019+43.88%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BMYS Stock
  5. Quotes Bristol-Myers Squibb Company