Stock BMY BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company Lima

Equities

BMY

US1101221083

Pharmaceuticals

Real-time Estimate Cboe BZX
Other stock markets
 19:11:04 27/06/2024 BST 		5-day change 1st Jan Change
41.66 USD +1.15% Intraday chart for Bristol-Myers Squibb Company +0.64% -19.81%
02:32pm Purple Biotech Says Interim Data from Pancreatic Cancer Drug Study Shows Promise MT
06-26 2seventy bio Sells Hemophilia A Candidate, Gene Editing Technology to Novo Nordisk; Shares Rise After Hours MT

Quotes 5-day view

End-of-day quote Lima
Bristol-Myers Squibb Company(BMY) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 41.18 $ 41.18 $ 41.18 $ 41.18 $ 41.18 $
Volume 0 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% +1.15%
Opening 41.18 41.18 41.18 41.18 41.18
High 41.18 41.18 41.18 41.18 41.18
Low 41.18 41.18 41.18 41.18 41.18

Performance

1 day+1.15%
1 week+0.64%
Current month-0.05%
1 month-6.62%
3 months-20.12%
6 months-43.36%
Current year-19.81%
1 year-43.36%
3 years-38.90%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
86 151 754 080
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (USD)
86 059 040 160
Average Daily Capital Traded
0%

Highs and lows

1 week
41.18
Extreme 41.18
41.18
1 month
40.92
Extreme 40.92
44.10
Current year
40.92
Extreme 40.92
52.90
1 year
40.92
Extreme 40.92
72.70
3 years
40.92
Extreme 40.92
72.70
5 years
40.92
Extreme 40.92
72.70
10 years
40.92
Extreme 40.92
72.70

Indicators

Moving average 5 days
41.18
Moving average 20 days
41.44
Moving average 50 days
44.22
Moving average 100 days
47.16
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
23.41
RSI 14 days
16.95

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.15%+0.64%-19.81%-43.36% 86.15B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.30%+2.01%+55.05%+94.58% 811B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.44%+0.89%+43.62%+90.61% 640B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.09%-1.51%-7.14%-10.86% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
-2.57%-0.92%+17.85%+13.38% 333B
ABBVIE INC. Stock AbbVie Inc.
-1.38%-1.94%+8.92%+27.29% 302B
ASTRAZENECA PLC Stock AstraZeneca PLC
-1.82%-0.56%+16.30%+10.17% 246B
ROCHE HOLDING AG Stock Roche Holding AG
+0.32%+0.16%+2.41%-7.48% 225B
NOVARTIS AG Stock Novartis AG
-0.50%+1.19%+12.47%+7.59% 218B
AMGEN INC. Stock Amgen Inc.
-0.13%+0.91%+8.57%+40.47% 168B
PFIZER, INC. Stock Pfizer, Inc.
+1.29%+0.07%-3.58%-23.78% 155B
SANOFI Stock Sanofi
-1.02%+1.99%+0.11%-8.20% 121B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.97%+0.47%-15.06%-9.47% 86.35B
GSK PLC Stock GSK plc
-4.60%-5.69%+5.23%+8.83% 82.34B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.58%+3.17%+42.20%+19.83% 67.24B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.84%+2.25%+11.14%+13.97%
Weighted average by Cap.-0.63%+1.71%+22.37%+37.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-19.81%
2023-29.37%
2022+27.10%
2021-8.99%
20200.00%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BMY Stock
  5. Quotes Bristol-Myers Squibb Company