Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 SEK | -2.68% |
|
-3.54% | +4.81% |
05-15 | Brilliant Future AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Perpetua Medical Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 5.8 kr | 5.6 kr | 5.6 kr | 5.45 kr |
Volume | 1 270 | 7 040 | 30 | 8 500 |
Change | 0.00% | -3.45% | 0.00% | -2.68% |
Opening | 5.80 | 5.80 | 5.60 | 5.50 |
High | 5.80 | 5.80 | 5.60 | 5.50 |
Low | 5.80 | 5.60 | 5.60 | 5.45 |
Performance
1 day | -2.68% | ||
1 week | -3.54% | ||
Current month | -5.22% | ||
1 month | +0.93% | ||
3 months | +0.93% | ||
6 months | -2.68% | ||
Current year | +4.81% | ||
1 year | -20.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.45](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -3.54% | +4.81% | -20.09% | 7.14M | ||
+14.51% | +12.87% | -11.95% | +7.01% | 235B | ||
+0.42% | -0.83% | +0.79% | +19.15% | 58.82B | ||
+1.16% | -2.82% | -24.12% | -6.61% | 55.57B | ||
+1.24% | +4.55% | -7.23% | +2.01% | 48.68B | ||
-1.42% | +7.65% | -2.92% | +20.01% | 39.42B | ||
+0.08% | -0.61% | -0.61% | +5.42% | 36.13B | ||
-0.57% | -0.35% | -10.94% | -4.05% | 28.21B | ||
+2.47% | -5.36% | +94.53% | +233.99% | 25.51B | ||
-0.44% | -0.56% | -0.83% | +20.83% | 20.78B | ||
-1.10% | -1.91% | +6.82% | +4.65% | 14.23B | ||
-0.61% | +1.28% | +16.60% | +15.07% | 13.21B | ||
-1.61% | +13.16% | +125.56% | +146.68% | 9.87B | ||
-0.29% | +7.72% | +18.68% | -19.48% | 8.83B | ||
+0.37% | -1.41% | -9.22% | -7.11% | 7.5B | ||
+1.48% | -0.89% | -27.99% | -17.81% | 7.01B | ||
Average | +0.81% | +1.81% | +10.75% | +24.98% | ||
Weighted average by Cap. | +5.78% | +5.48% | -1.73% | +18.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:45:45 | 5.45 | 2,500 | 8,500 |
14:35:45 | 5.5 | 1,000 | 6,000 |
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -21.21% | ||
2022 | -51.11% | ||
2021 | +3.91% |
- Stock Market
- Equities
- BRILL Stock
- Quotes Brilliant Future AB