End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 EUR | +47.10% | +47.10% | +2.70% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 15.5 € | 15.5 € | 15.5 € | 15.5 € | 22.8 € |
Volume | 0 | 10 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +47.10% |
Opening | 15.50 | 15.50 | 15.50 | 15.50 | 22.80 |
High | 15.50 | 15.50 | 15.50 | 15.50 | 22.80 |
Low | 15.50 | 15.50 | 15.50 | 15.50 | 22.80 |
Performance
1 day | +47.10% | ||
1 week | +47.10% | ||
Current month | +47.10% | ||
1 month | +4.59% | ||
3 months | +38.18% | ||
6 months | +3.64% | ||
Current year | +2.70% | ||
1 year | -8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+47.10% | +47.10% | +2.70% | -8.80% | 8.94M | ||
-2.66% | -3.87% | +23.37% | +57.90% | 7.71B | ||
-2.03% | +0.40% | -17.35% | -2.15% | 3.52B | ||
+1.40% | +1.00% | +16.80% | +0.45% | 2.06B | ||
-1.64% | -2.54% | +4.85% | +3.90% | 1.19B | ||
+0.39% | -4.26% | -7.33% | -1.26% | 540M | ||
+1.07% | +0.50% | +13.99% | +32.97% | 451M | ||
-3.32% | -4.78% | -50.82% | -2.04% | 429M | ||
+1.65% | -3.17% | -26.41% | - | 410M | ||
-1.44% | 0.00% | -27.18% | -20.85% | 388M | ||
-2.62% | -7.21% | +7.38% | +21.23% | 370M | ||
-4.30% | -4.30% | -34.32% | -41.25% | 353M | ||
-2.23% | -10.26% | -21.52% | -29.15% | 268M | ||
-3.01% | -4.24% | -26.23% | -17.96% | 263M | ||
-4.34% | -3.47% | -37.08% | -28.58% | 226M | ||
-0.86% | -0.43% | +34.14% | +35.95% | 154M | ||
Average | +1.45% | +0.93% | -9.06% | +0.02% | ||
Weighted average by Cap. | -1.74% | -1.88% | +5.10% | +23.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BAG Stock
- Quotes Brilliant AG