BRIJLAXMI LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 INR | +3.90% |
|
+4.03% | +2.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.18 ₹ | 7.86 ₹ | 7.7 ₹ | 8 ₹ |
| Volume | 8 022 | 8 163 | 12 466 | 2 469 |
| Change | +3.54% | -3.91% | -2.04% | +3.90% |
| Opening | 7.15 | 8.18 | 7.99 | 7.51 |
| High | 8.18 | 8.18 | 7.99 | 8.00 |
| Low | 7.15 | 7.70 | 7.70 | 7.40 |
Performance
| 1 day | +3.90% | ||
| 1 week | +4.03% | ||
| 1 month | +1.39% | ||
| 3 months | -10.91% | ||
| 6 months | +63.27% | ||
| Current year | +2.96% | ||
| 1 year | +98.02% | ||
| 3 years | +292.16% | ||
| 5 years | +429.80% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
2 469
Estimated daily volume
2 469
Avg. Volume 20 sessions
4 481
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
35 848.00
Avg. Volume 20 sessions USD
429.78
Record volume 1
1 980 804
Record volume 2
1 179 338
Record volume 3
679 385
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
50 447 327
Capitalization (USD)
604 813
Net sales (INR)
36 380 000
Net sales (USD)
436 160
Highs and lows
1 week
7.15
8.20
1 month
7.158.90
Current year
7.1510.88
1 year
3.5210.88
3 years
1.5010.88
5 years
0.4110.88
10 years
0.4110.88
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.04
Moving average 50 days
8.03
Moving average 100 days
8.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
46.77
RSI 14 days
47.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec20374c8dc1d6d.b_DYGNbtO4LnQYA4mBqLLXgqd4OFC3eL66JiSK2E7Ow.OseVe4baCeG-ddFw92DxYkhvPM_mMzHTmcMMGfnUiZg2oekqt6V486slsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 8 | 10 | 2,469 |
| 09:45:00 | 7.7 | 811 | 2,459 |
| 08:45:00 | 7.4 | 1,246 | 1,648 |
| 07:45:00 | 7.55 | 200 | 402 |
| 06:45:00 | 7.7 | 2 | 202 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +89.05% | ||
| 2022 | +30.06% | ||
| 2021 | +45.62% | ||
| 2020 | +171.25% | ||
| 2019 | -57.89% | ||
| 2018 | -5.00% | ||
| 2017 | +5.26% | ||
| 2016 | -.--% | ||
| 2015 | -9.52% | ||
| 2014 | -16.00% | ||
| 2013 | -26.47% | ||
| 2012 | +70.00% | ||
| 2011 | -28.57% | ||
| 2010 | -37.78% | ||
| 2009 | +25.00% | ||
| 2008 | -81.15% | ||
| 2007 | +445.71% | ||
| 2006 | -36.36% | ||
| 2005 | -44.33% |
- Stock Market
- Equities
- 532113 Stock
- Quotes Brijlaxmi Leasing & Finance Limited
