BRF S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 BRL | +26.86% |
|
+7.34% | +57.86% |
| 06-05 | Brazil food exporter lobbies blast government's new tax credit rule | RE |
| 05-08 | Brazil's BRF shares rise almost 14% after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.55 R$ | 20.73 R$ | 20.8 R$ | 21.1 R$ | 21.77 R$ |
| Volume | 11 519 600 | 8 893 500 | 8 574 300 | 7 054 400 | 5 237 200 |
| Change | +1.18% | +0.88% | +0.34% | +1.44% | +26.86% |
| Opening | 20.36 | 20.61 | 20.85 | 20.61 | 21.15 |
| High | 20.71 | 21.04 | 21.02 | 21.20 | 21.89 |
| Low | 20.19 | 20.52 | 20.66 | 20.61 | 21.12 |
Performance
| 1 day | +27.04% | ||
| 1 week | +7.34% | ||
| Current month | +17.33% | ||
| 1 month | +12.78% | ||
| 3 months | +38.15% | ||
| 6 months | +57.86% | ||
| Current year | +57.86% | ||
| 1 year | +151.44% | ||
| 3 years | -22.61% | ||
| 5 years | -25.09% | ||
| 10 years | -59.06% |
Volumes
marketsDaily volume
5 237 200
Estimated daily volume
9 467 988
Avg. Volume 20 sessions
8 207 760
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
178 682 935.20
Avg. Volume 20 sessions USD
32 335 000.00
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
35 259 458 724
Capitalization (USD)
6 380 657 429
Net sales (BRL)
53 615 000 000
Net sales (USD)
9 702 331 245
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
97 023
Free-Float
49.52 %
Free-Float capitalization (BRL)
17 501 412 035
Free-Float capitalization (USD)
3 167 108 026
Average Daily Capital Traded
0.51%
Highs and lows
1 week
20.19
21.89
1 month
17.9821.89
Current year
12.2021.89
1 year
8.1721.89
3 years
5.4828.54
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
20.70
Moving average 20 days
19.09
Moving average 50 days
18.42
Moving average 100 days
17.06
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
75.99
RSI 14 days
70.33
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.86% | +7.34% | +57.86% | +151.44% | 6.38B | ||
| -0.62% | +0.78% | +5.23% | +13.21% | 20.26B | ||
| -0.13% | -1.07% | -6.09% | -25.52% | 16.57B | ||
| +46.65% | +9.85% | +30.23% | +90.15% | 12.85B | ||
| -0.42% | -3.90% | -10.48% | -1.69% | 11.45B | ||
| -1.36% | -3.61% | +0.79% | +21.53% | 9.33B | ||
| +0.76% | +6.06% | +38.58% | +88.08% | 9.01B | ||
| -1.44% | -2.84% | -2.14% | +18.61% | 2.6B | ||
| +21.27% | +6.02% | +21.65% | +64.12% | 1.92B | ||
| +0.57% | -1.13% | +3.35% | +1.16% | 1.83B | ||
| +0.12% | +3.51% | +11.02% | +18.72% | 1.51B | ||
| +2.60% | -7.53% | -20.30% | +11.36% | 1.38B | ||
| -0.61% | -1.94% | -18.89% | -20.84% | 982M | ||
| +0.48% | -7.08% | +9.26% | +10.99% | 945M | ||
| -3.14% | -5.51% | -28.50% | -33.86% | 908M | ||
| -0.08% | +0.38% | +1.70% | +10.25% | 747M | ||
| Average | +5.71% | +0.52% | +5.83% | +26.11% | ||
| Weighted average by Cap. | +7.96% | +2.17% | +10.07% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b336f735a697de0f70fda681f9e656.HYUgdwc8br3HDvSJE6DeRa3auXAgQYzx6-e6PusTBls.SbUYEHZ1G-mTVJndIfqIDsK97hpRduOA2Ir7ZqUhZQNT7WU0dG1biJZPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:08:54 | 21.79 | 200 | 5,185,100 |
| 18:08:37 | 21.79 | 100 | 5,184,900 |
| 18:08:37 | 21.8 | 900 | 5,184,800 |
| 18:08:37 | 21.8 | 1,000 | 5,183,900 |
| 18:08:37 | 21.8 | 700 | 5,182,900 |
| 18:08:36 | 21.8 | 100 | 5,182,200 |
| 18:08:36 | 21.8 | 200 | 5,182,100 |
| 18:08:36 | 21.8 | 800 | 5,181,900 |
| 18:08:36 | 21.8 | 100 | 5,181,100 |
| 18:08:36 | 21.8 | 1,000 | 5,181,000 |
Monthly variations
Annual change
| 2024 | +52.79% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
