BRASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +0.14% |
|
+3.83% | +3.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 689 ¥ | 702 ¥ | 703 ¥ | 704 ¥ |
| Volume | 4 900 | 17 400 | 10 200 | 9 000 |
| Change | +0.73% | +1.89% | +0.14% | +0.14% |
| Opening | 685.00 | 695.00 | 700.00 | 712.00 |
| High | 692.00 | 702.00 | 708.00 | 712.00 |
| Low | 684.00 | 691.00 | 700.00 | 703.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.83% | ||
| Current month | +4.14% | ||
| 1 month | +2.47% | ||
| 3 months | +4.14% | ||
| 6 months | +5.86% | ||
| Current year | +3.07% | ||
| 1 year | -24.46% | ||
| 3 years | +26.62% | ||
| 5 years | +3.68% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
6 600
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
4 646 400.00
Avg. Volume 20 sessions USD
28 868.08
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 746 358 603
Capitalization (USD)
23 276 126
Net sales (JPY)
13 260 000 000
Net sales (USD)
82 384 380
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
152 001
Free-Float
32.32 %
Free-Float capitalization (JPY)
1 299 553 687
Free-Float capitalization (USD)
8 074 127
Average Daily Capital Traded
0.12%
Highs and lows
1 week
682.00
712.00
1 month
651.00712.00
Current year
651.00809.00
1 year
598.001 024.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
696.40
Moving average 20 days
682.75
Moving average 50 days
693.54
Moving average 100 days
690.84
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
69.58
RSI 14 days
61.27
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.83% | +3.07% | -24.46% | 23.28M | ||
| -0.86% | -2.93% | +3.92% | +11.02% | 10.36B | ||
| -0.14% | -1.39% | -17.59% | -17.69% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.04% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -3.62% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -62.98% | 817M | ||
| +1.61% | -0.85% | -41.18% | -15.46% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.26% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.87% | 185M | ||
| +0.21% | +2.53% | +28.23% | +4.29% | 144M | ||
| +0.34% | +1.70% | -15.92% | -10.76% | 140M | ||
| Average | +2.18% | +1.78% | +3.64% | +30.18% | ||
| Weighted average by Cap. | +1.39% | -0.62% | +5.07% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6325950788a9c8b9f4115.dpl2o3yg8bsNyc1fYHkJbZEzizev2RjHzJQ4ByuTX0M.Tuwh-jTJqP1LjLsrOSlDHPhh7n7_k0qenuReV3v2ciFD3hrXGvCr0VL_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 704 | 400 | 9,000 |
| 06:31:55 | 705 | 200 | 8,600 |
| 06:13:09 | 705 | 200 | 8,400 |
| 06:12:27 | 705 | 100 | 8,200 |
| 05:54:20 | 703 | 100 | 8,100 |
| 05:54:20 | 705 | 100 | 8,000 |
| 05:54:20 | 705 | 200 | 7,900 |
| 05:54:20 | 705 | 100 | 7,700 |
| 05:38:12 | 703 | 100 | 7,600 |
| 05:34:44 | 704 | 900 | 7,500 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation
