BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 BRL | -0.85% |
|
+0.59% | -4.08% |
Quotes 5-day view
Delayed Quote Sao Paulo| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 25.53 R$ | 25.19 R$ | 25.55 R$ | 25.62 R$ |
| Volume | 228 800 | 208 000 | 154 000 | 187 600 |
| Change | -0.04% | -1.33% | +1.43% | +0.27% |
| Opening | 25.50 | 25.41 | 25.21 | 25.54 |
| High | 25.79 | 25.81 | 25.56 | 25.62 |
| Low | 25.25 | 25.19 | 25.11 | 25.26 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.59% | ||
| Current month | +0.91% | ||
| 1 month | +0.55% | ||
| 3 months | +6.75% | ||
| 6 months | -0.70% | ||
| Current year | -4.08% | ||
| 1 year | +3.47% | ||
| 3 years | -18.12% | ||
| 5 years | +54.80% | ||
| 10 years | +169.40% |
Volumes
marketsDaily volume
188 600
Estimated daily volume
188 600
Avg. Volume 20 sessions
280 900
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
7 196 658.00
Avg. Volume 20 sessions USD
1 319 543.23
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 550 412 817
Capitalization (USD)
467 630 942
Net sales (BRL)
903 372 000
Net sales (USD)
165 637 773
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 494 222 037
Free-Float capitalization (USD)
273 973 082
Average Daily Capital Traded
0.28%
Highs and lows
1 week
25.11
25.81
1 month
24.6526.50
Current year
23.1826.63
1 year
23.0030.21
3 years
22.1835.09
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.31
Moving average 50 days
25.40
Moving average 100 days
24.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
55.35
RSI 14 days
53.20
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.59% | -4.08% | +3.47% | 468M | ||
| -2.31% | -2.78% | -28.01% | -34.05% | 1.84B | ||
| -1.37% | -2.10% | -8.79% | -19.27% | 1.77B | ||
| -2.99% | -4.42% | -36.28% | -45.40% | 1.02B | ||
| -2.74% | -4.20% | -23.87% | -39.24% | 832M | ||
| -2.30% | -4.86% | -15.51% | -45.88% | 704M | ||
| +0.33% | -3.98% | +13.74% | +177.97% | 685M | ||
| +3.00% | +4.04% | -1.44% | -25.90% | 596M | ||
| -0.62% | +5.07% | -6.54% | -4.88% | 370M | ||
| -18.01% | -0.62% | -11.09% | +34.36% | 368M | ||
| -2.86% | -3.05% | -20.67% | -26.77% | 346M | ||
| +5.74% | +3.24% | +9.38% | +6.38% | 319M | ||
| -1.93% | -2.73% | -33.64% | -38.51% | 287M | ||
| -2.75% | -4.84% | -46.20% | -45.37% | 250M | ||
| +1.53% | +1.71% | -24.89% | -32.54% | 248M | ||
| -1.30% | -0.44% | 0.00% | -18.64% | 202M | ||
| Average | -1.84% | -1.40% | -14.87% | -9.64% | ||
| Weighted average by Cap. | -1.86% | -2.11% | -16.14% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9632090db686d779.D8Ie_wma4M5RF8qUMRR7pqHtbA3bANIQW-4iBoMfYLI.a7tbk2z5mJYzIP7wXlwk5O6mKjSJTKFeb6ZAMMx7F8giqGqMWqqyhwg6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:59 | 25.62 | 200 | 187,600 |
| 21:07:59 | 25.62 | 1,600 | 187,400 |
| 21:07:59 | 25.62 | 800 | 185,800 |
| 21:07:59 | 25.62 | 2,300 | 185,000 |
| 21:07:59 | 25.62 | 100 | 182,700 |
| 21:07:59 | 25.62 | 200 | 182,600 |
| 21:07:59 | 25.62 | 100 | 182,400 |
| 21:07:59 | 25.62 | 100 | 182,300 |
| 21:07:59 | 25.62 | 100 | 182,200 |
| 21:07:59 | 25.62 | 100 | 182,100 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | 0.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
