BRANDING TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | -0.47% |
|
-2.75% | +5.58% |
| 05-14 | Branding Technology Inc. announces an Equity Buyback for 90,900 shares, representing 5.68% for ¥100 million. | CI |
| 05-14 | Branding Technology Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1050 ¥ | 1050 ¥ | 1065 ¥ | 1060 ¥ |
| Volume | 1 800 | 200 | 2 800 | 1 600 |
| Change | -0.47% | 0.00% | +1.43% | -0.47% |
| Opening | 1,056.00 | 1,050.00 | 1,050.00 | 1,065.00 |
| High | 1,056.00 | 1,050.00 | 1,065.00 | 1,065.00 |
| Low | 1,021.00 | 1,050.00 | 1,050.00 | 1,060.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.75% | ||
| Current month | +0.47% | ||
| 1 month | +7.07% | ||
| 3 months | -26.39% | ||
| 6 months | +1.63% | ||
| Current year | +5.58% | ||
| 1 year | -1.40% | ||
| 3 years | -14.65% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
30 573
Avg. Volume 20 sessions
2 933
Daily volume ratio
10.42
Avg. Volume 20 sessions JPY
3 108 980.00
Avg. Volume 20 sessions USD
19 972.09
Record volume 1
851 100
Record volume 2
737 800
Record volume 3
600 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 698 367 217
Capitalization (USD)
10 910 311
Net sales (JPY)
5 163 000 000
Net sales (USD)
33 167 112
Number of employees
225
Sales / Employee (JPY)
22 946 667
Sales / Employee (USD)
147 409
Free-Float
32.2 %
Free-Float capitalization (JPY)
546 885 039
Free-Float capitalization (USD)
3 513 189
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 021.00
1 065.00
1 month
971.001 120.00
Current year
938.001 615.00
1 year
908.001 615.00
3 years
872.001 615.00
5 years
840.004 995.00
10 years
840.004 995.00
Indicators
Moving average 5 days
1 058.60
Moving average 20 days
1 055.60
Moving average 50 days
1 036.92
Moving average 100 days
1 066.75
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.31
RSI 14 days
52.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.75% | +5.58% | -1.40% | 10.91M | ||
| -0.05% | -1.30% | +22.14% | +46.74% | 27.9B | ||
| -0.38% | -0.18% | +5.14% | -0.10% | 17.88B | ||
| +0.15% | +1.24% | +3.48% | -0.15% | 13.01B | ||
| -0.06% | +0.85% | -5.79% | -18.99% | 11.61B | ||
| -0.43% | -3.64% | +3.43% | -10.81% | 11.05B | ||
| -0.09% | +3.07% | +18.02% | +14.56% | 4.98B | ||
| -0.62% | +3.58% | +2.10% | -2.85% | 3.49B | ||
| -2.32% | -3.13% | -24.84% | -0.33% | 3.28B | ||
| -1.40% | +1.50% | +7.75% | -8.65% | 3.14B | ||
| +0.45% | +2.77% | +17.80% | +44.26% | 3.12B | ||
| -2.93% | -12.25% | +4.12% | -25.42% | 2.72B | ||
| -1.85% | +37.95% | - | - | 2.52B | ||
| +0.78% | -1.63% | +52.92% | +13.38% | 2.18B | ||
| +7.67% | +12.77% | -14.17% | +52.97% | 1.67B | ||
| +2.19% | -4.12% | -35.23% | -51.13% | 1.46B | ||
| Average | +0.04% | +2.12% | +4.16% | +3.47% | ||
| Weighted average by Cap. | -0.18% | +0.72% | +8.11% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +2.45% | ||
| 2022 | +1.14% | ||
| 2021 | -10.61% | ||
| 2020 | -48.01% | ||
| 2019 | -49.88% |
- Stock Market
- Equities
- 7067 Stock
- Quotes Branding Technology Inc.