BRANCHOUT FOOD INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.693 USD | +1.91% |
|
-51.33% | -42.48% |
| 06:19pm | BranchOut Food Closes $1.4 Million Public Offering | MT |
| 06-27 | Wall Street Set to Open Marginally Lower Thursday as Investors Parse Bullish Economic Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.46 $ | 1.31 $ | 0.68 $ | 0.69 $ |
| Volume | 53 718 | 84 974 | 287 446 | 1 441 026 | 179 402 |
| Change | +6.99% | -4.58% | -10.27% | -48.09% | +1.91% |
| Opening | 1.47 | 1.49 | 1.64 | 0.82 | 0.72 |
| High | 1.53 | 1.69 | 1.85 | 0.82 | 0.7282 |
| Low | 1.38 | 1.45 | 1.29 | 0.68 | 0.69 |
Performance
| 1 day | +1.91% | ||
| 1 week | -51.33% | ||
| Current month | -54.76% | ||
| 1 month | -55.95% | ||
| 3 months | -62.88% | ||
| 6 months | -45.20% | ||
| Current year | -42.48% | ||
| 1 year | -81.59% |
Volumes
marketsDaily volume
179 402
Estimated daily volume
186 894
Avg. Volume 20 sessions
152 813
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
105 899.41
Record volume 1
107 439 388
Record volume 2
17 000 974
Record volume 3
7 634 251
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
2 892 235
Net sales (USD)
2 825 855
Number of employees
5
Sales / Employee (USD)
565 171
Free-Float
59.27 %
Free-Float capitalization (USD)
1 714 369
Average Daily Capital Traded
3.66%
Highs and lows
1 week
0.68
1.85
1 month
0.681.85
Current year
0.683.60
1 year
0.683.74
3 years
0.686.20
5 years
0.686.20
10 years
0.686.20
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.48
Moving average 50 days
1.68
Moving average 100 days
1.82
Price spread / (MMA5)
+84.99%
Price spread / (MMA20)
+113.19%
Price spread / (MMA50)
+142.14%
Price spread / (MMA100)
+163.25%
STIM
RSI 9 days
35.36
RSI 14 days
38.27
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -51.33% | -42.48% | -81.59% | 2.89M | ||
| -3.49% | +0.85% | -2.10% | -17.62% | 666M | ||
| -1.97% | +1.61% | -25.67% | -47.21% | 444M | ||
| -0.92% | -0.37% | -29.99% | -28.11% | 329M | ||
| Average | -1.14% | -11.50% | -25.06% | -43.63% | ||
| Weighted average by Cap. | -2.47% | +3.44% | -15.81% | -29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef51740d356455869d91481ce89767.njvGUnKVyeGS1ZCzv-vnF3s0VdTfkR9vdsdvIYaB9XM.2VGFDQetjrDznN3FiJOFXwlZPqyN2EoKE_5aE-PqmxzVYaggPa2BgN2f4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:13 | 0.69 | 100 | 133,856 |
| 20:44:13 | 0.69 | 100 | 133,756 |
| 20:44:13 | 0.69 | 100 | 133,656 |
| 20:41:42 | 0.696 | 328 | 133,556 |
| 20:40:44 | 0.69 | 300 | 133,228 |
| 20:37:10 | 0.6963 | 100 | 132,928 |
| 20:36:51 | 0.6962 | 1,000 | 132,828 |
| 20:36:33 | 0.6908 | 200 | 131,828 |
| 20:36:33 | 0.6908 | 100 | 131,628 |
| 20:32:08 | 0.69 | 100 | 131,528 |
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | -72.69% |
- Stock Market
- Equities
- BOF Stock
- Quotes BranchOut Food Inc.
