Stock GHDN BRAINSTORM CELL THERAPEUTICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brainstorm Cell Therapeutics Inc. Deutsche Boerse AG

Equities

GHDN

US10501E2019

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG
Other stock markets
 07:12:54 27/06/2024 BST 		5-day change 1st Jan Change
0.355 EUR -0.28% Intraday chart for Brainstorm Cell Therapeutics Inc. -5.96% +54.35%
06-27 Brainstorm Cell Therapeutics Prices Registered Direct Offering, Concurrent Private Placement MT
06-26 Brainstorm Cell Therapeutics Inc. Reaches Alignment with Fda on Cmc Aspects of Phase 3B Nurown®? Clinical Trial CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Brainstorm Cell Therapeutics Inc.(GHDN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.3415 € 0.3445 € 0.356 € 0.355 €
Change -2.71% +0.88% +3.34% -0.28%

Performance

1 day-0.28%
1 week-5.96%
Current month-25.26%
1 month-26.88%
3 months-30.39%
6 months+82.05%
Current year+54.35%
1 year-81.70%
3 years-88.91%
5 years-89.48%
10 years-82.47%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 415 500
Capitalization (USD)
27 415 500
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (EUR)
25 382 389
Free-Float capitalization (USD)
23 746 494
Average Daily Capital Traded
0%

Highs and lows

1 week
0.34
Extreme 0.3415
0.36
1 month
0.34
Extreme 0.3415
0.50
Current year
0.24
Extreme 0.236
0.80
1 year
0.11
Extreme 0.108
1.89
3 years
0.11
Extreme 0.108
4.45
5 years
0.11
Extreme 0.108
14.90
10 years
0.11
Extreme 0.108
14.90

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
39.26
RSI 14 days
40.92

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAINSTORM CELL THERAPEUTICS INC. Stock Brainstorm Cell Therapeutics Inc.
-0.28%-5.96%+54.35%-81.70% 27.42M
MODERNA, INC. Stock Moderna, Inc.
-1.04%-9.84%+21.85%+0.42% 46.93B
LONZA GROUP AG Stock Lonza Group AG
+0.10%+1.29%+37.63%-5.59% 39.08B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.74%-0.67%-8.05%-0.89% 38.48B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.75%+56.93%+29.04%+30.83% 31.01B
CELLTRION, INC. Stock Celltrion, Inc.
-1.70%-3.50%-13.75%+15.25% 26.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.08%-0.88%+10.65%+36.83% 25.88B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+4.69%+5.92%+38.43%+90.28% 12.53B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.39%-3.64%-6.92%-4.99% 11.36B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.31%-1.09%-12.29%+1.48% 10.65B
QIAGEN N.V. Stock Qiagen N.V.
+0.91%-1.89%-8.20%-10.81% 9.04B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.99%+15.73%-6.64%+19.99% 6.96B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.88%+27.62%+10.60% 6.76B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+4.43%+3.15%+17.65%+72.28% 6.51B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.29%+2.64%+34.34%+50.10% 6.34B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.65%+4.77%+14.38%+14.94%
Weighted average by Cap.+0.25%+5.26%+13.24%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Brainstorm Cell Therapeutics Inc.

Chart Brainstorm Cell Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+54.35%
2023-83.25%
2022-60.30%
2021-9.90%
2020+6.67%
2019+29.03%
2018+12.27%
2017+22.72%
2012+12.50%
2011+27.66%
2010-45.66%
2009+214.55%
2008-86.90%
2007+110.00%
2006-50.00%
2005-69.23%
2004+160.00%
  1. Stock Market
  2. Equities
  3. BCLI Stock
  4. GHDN Stock
  5. Quotes Brainstorm Cell Therapeutics Inc.