BRAIN+ A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 DKK | +15.57% |
|
+58.33% | -51.03% |
| 06-17 | Denmark's Brain+ Launches New Subsidiary in UK | MT |
| 06-17 | Brain+ A/S Establishes UK Subsidiary | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 kr | 0.0764 kr | 0.0738 kr | 0.0822 kr | 0.095 kr |
| Volume | 98 501 | 206 213 | 317 260 | 219 651 | 1 526 313 |
| Change | 0.00% | +27.33% | -3.40% | +11.38% | +15.57% |
| Opening | 0.06 | 0.07 | 0.08 | 0.07 | 0.088 |
| High | 0.07 | 0.08 | 0.08 | 0.09 | 0.0988 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.088 |
Performance
| 1 day | +15.57% | ||
| 1 week | +58.33% | ||
| Current month | +3.26% | ||
| 3 months | -36.45% | ||
| 6 months | -52.02% | ||
| Current year | -51.03% | ||
| 1 year | -65.33% |
Volumes
marketsDaily volume
1 526 313
Estimated daily volume
2 000 824
Avg. Volume 20 sessions
568 505
Daily volume ratio
3.52
Avg. Volume 20 sessions DKK
54 007.98
Avg. Volume 20 sessions USD
7 773.04
Record volume 1
3 107 613
Record volume 2
2 563 422
Record volume 3
2 409 329
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
7 480 934
Capitalization (USD)
1 076 686
Net sales ()
6 084 454
Net sales (USD)
875 699
Number of employees
20
Sales / Employee (DKK)
304 223
Sales / Employee (USD)
43 785
Free-Float
19.74 %
Free-Float capitalization (DKK)
3 280 924
Free-Float capitalization (USD)
472 204
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.06
0.10
1 month
0.060.10
Current year
0.060.22
1 year
0.060.42
3 years
0.065.10
5 years
0.065.10
10 years
0.065.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-25.79%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+32.95%
STIM
RSI 9 days
42.30
RSI 14 days
38.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.57% | +58.33% | -51.03% | -65.33% | 1.08M | ||
| +0.92% | +1.63% | +19.61% | +34.25% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +44.33% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +41.31% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.92% | 53.09B | ||
| +0.84% | -1.47% | -21.22% | -11.45% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +28.16% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +28.03% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | +0.03% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +11.54% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -4.46% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +23.23% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -11.62% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -0.29% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +12.29% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.92% | +2.35% | +3.27% | +9.36% | ||
| Weighted average by Cap. | -0.13% | +1.59% | +18.67% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ea1592b3cbba.DeNG5oeRGEFKHPfHsvSR-UwZsbSCCM1K3ZdSlEXZatU.Sqkrq7DjdCodUpizh7nZzi5q-4zMQ4wlv-IgwwaDI-w1tnCP3-d9bABGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:39 | 0.095 | 10,000 | 1,526,313 |
| 13:18:12 | 0.095 | 18,708 | 1,516,313 |
| 13:18:12 | 0.095 | 10,000 | 1,497,605 |
| 13:18:12 | 0.097 | 100 | 1,487,605 |
| 13:18:12 | 0.0986 | 9,653 | 1,487,505 |
| 13:05:41 | 0.0988 | 60,728 | 1,477,852 |
| 13:02:01 | 0.0988 | 2,500 | 1,417,124 |
| 12:58:25 | 0.0988 | 3,500 | 1,414,624 |
| 12:34:58 | 0.0988 | 15,000 | 1,411,124 |
| 12:27:44 | 0.0988 | 38,461 | 1,396,124 |
Monthly variations
Annual change
| 2024 | -57.63% | ||
| 2023 | -88.65% | ||
| 2022 | -50.00% | ||
| 2021 | -22.27% |
- Stock Market
- Equities
- BRAINP Stock
- Quotes Brain+ A/S
