BRAIME GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 GBX | 0.00% |
|
0.00% | +15.79% |
| 04-22 | Braime profit slumps as commercial vehicle industry struggles in 2023 | AN |
| 04-22 | Braime Group PLC Proposes Second Interim Dividend for the Year Ended December 31, 2023, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 2200 p | 2200 p | 2200 p | 2200 p | 2,200 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200 |
| High | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200 |
| Low | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200 |
Performance
| 1 month | +2.33% | ||
| 3 months | -8.33% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | +22.22% | ||
| 3 years | +2.33% | ||
| 5 years | -4.35% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
134 200.00
Avg. Volume 20 sessions USD
134 200.00
Record volume 1
48 500
Record volume 2
20 500
Record volume 3
17 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 132 432
Capitalization (USD)
25 653 751
Net sales (GBP)
48 155 000
Net sales (USD)
61 361 509
Number of employees
201
Sales / Employee (GBP)
239 577
Sales / Employee (USD)
305 281
Free-Float
28 %
Free-Float capitalization (GBX)
9 395 624
Free-Float capitalization (USD)
11 972 374
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 200.00
2 200.00
1 month
2 000.402 399.60
Current year
1 700.002 599.60
1 year
1 700.002 599.60
3 years
1 500.002 680.00
5 years
905.002 700.00
10 years
569.902 700.00
Indicators
Moving average 5 days
2 200.00
Moving average 20 days
2 185.00
Moving average 50 days
2 089.00
Moving average 100 days
2 086.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.17%
RSI 9 days
84.06
RSI 14 days
73.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.79% | +22.22% | 25.65M | ||
| -0.47% | +1.40% | +16.91% | +27.37% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -0.38% | -0.85% | +1.24% | +6.62% | 26.47B | ||
| +0.05% | -2.00% | +5.28% | -14.89% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -1.80% | -0.94% | +2.42% | +26.64% | 22.77B | ||
| -0.81% | -0.06% | +18.05% | +19.71% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| -0.19% | +1.50% | +47.28% | +73.91% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.28% | -0.50% | +10.45% | +24.61% | ||
| Weighted average by Cap. | +0.45% | +0.24% | +12.08% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +8.57% | ||
| 2022 | -25.53% | ||
| 2021 | +20.51% | ||
| 2020 | +25.81% | ||
| 2019 | +6.90% | ||
| 2018 | +70.59% | ||
| 2017 | +4.62% | ||
| 2016 | +17.33% | ||
| 2015 | +15.42% | ||
| 2014 | 0.00% | ||
| 2013 | -10.78% | ||
| 2012 | +3.07% | ||
| 2011 | +19.72% | ||
| 2010 | -0.91% | ||
| 2009 | +4.76% | ||
| 2008 | -37.87% | ||
| 2007 | +20.71% | ||
| 2006 | +19.15% | ||
| 2005 | +52.60% | ||
| 2004 | -16.76% | ||
| 2003 | +39.83% | ||
| 2002 | -19.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.89% | ||
| 1998 | +5.88% | ||
| 1997 | +6.25% | ||
| 1996 | +45.45% | ||
| 1995 | +5.77% | ||
| 1994 | +17.12% | ||
| 1993 | +20.00% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- BMT Stock
- BMTO Stock
- Quotes Braime Group PLC