BRADY & MORRIS ENGINEERING COMPANY LIMITED Quotes Brady & Morris Engineering Company Limited
Equities
BRADYM6
INE856A01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 INR | +1.46% |
|
-1.60% | +45.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1371.2 ₹ | 1302.65 ₹ | 1275.25 ₹ | 1266.55 ₹ | 1,285 ₹ |
| Volume | 902 | 8 497 | 4 222 | 497 | 1 525 |
| Change | +5.00% | -5.00% | -2.10% | -0.68% | +1.46% |
| Opening | 1,371.20 | 1,439.75 | 1,237.55 | 1,283.00 | 1,300 |
| High | 1,371.20 | 1,439.75 | 1,289.00 | 1,338.70 | 1,329 |
| Low | 1,371.20 | 1,302.65 | 1,237.55 | 1,250.10 | 1,255 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.60% | ||
| Current month | +1.46% | ||
| 1 month | +26.88% | ||
| 3 months | +73.55% | ||
| 6 months | +133.64% | ||
| Current year | +45.64% | ||
| 1 year | +340.14% | ||
| 3 years | +1,357.74% | ||
| 5 years | +2,837.14% | ||
| 10 years | +3,116.52% |
Volumes
marketsDaily volume
1 525
Estimated daily volume
3 160
Avg. Volume 20 sessions
1 689
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
2 170 365.00
Avg. Volume 20 sessions USD
26 135.54
Record volume 1
162 000
Record volume 2
158 137
Record volume 3
59 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 835 583 375
Capitalization (USD)
34 146 095
Net sales (INR)
603 684 000
Net sales (USD)
7 269 563
Number of employees
62
Sales / Employee (INR)
9 736 839
Sales / Employee (USD)
117 251
Free-Float
10.91 %
Free-Float capitalization (INR)
309 462 967
Free-Float capitalization (USD)
3 726 553
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 237.55
1 439.75
1 month
864.501 439.75
Current year
646.051 439.75
1 year
283.951 439.75
3 years
81.051 439.75
5 years
29.601 439.75
10 years
29.601 439.75
Indicators
Moving average 5 days
1 304.32
Moving average 20 days
1 057.95
Moving average 50 days
938.91
Moving average 100 days
896.14
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-26.93%
Price spread / (MMA100)
-30.26%
STIM
RSI 9 days
71.23
RSI 14 days
71.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.60% | +45.64% | +340.14% | 34.15M | ||
| +0.95% | +0.30% | +17.37% | +27.51% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +1.34% | -2.01% | +7.47% | +14.96% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.42% | -3.03% | +3.33% | +30.02% | 22.44B | ||
| +0.76% | +0.84% | +21.62% | +23.42% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.29% | -0.34% | +47.20% | +77.57% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +1.24% | -1.11% | +16.68% | +53.05% | ||
| Weighted average by Cap. | +1.16% | -1.55% | +14.84% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d829cb14786889e039.kdNgPGbq0TWUFSlOAU2G59kXjZ7HnKbZ_sIdo0f5xa0.1ZpYaTGyl1zELWINMhTLhe9I5uej9evtn6NT0wGmld7GmxpaX7ukYtZtEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:27 | 1,285 | 10 | 1,525 |
| 07:49:53 | 1,300 | 3 | 1,515 |
| 07:42:01 | 1,300 | 100 | 1,512 |
| 07:41:43 | 1,296 | 1 | 1,412 |
| 07:21:29 | 1,297 | 4 | 1,411 |
| 07:17:22 | 1,260 | 20 | 1,407 |
| 06:54:57 | 1,255 | 1 | 1,387 |
| 06:47:34 | 1,255 | 98 | 1,386 |
| 06:47:30 | 1,270 | 2 | 1,288 |
| 06:44:59 | 1,260 | 1 | 1,286 |
Monthly variations
Annual change
| 2024 | +43.55% | ||
| 2023 | +295.12% | ||
| 2022 | +69.49% | ||
| 2021 | +80.48% | ||
| 2020 | +141.32% | ||
| 2019 | -31.56% | ||
| 2018 | -37.66% | ||
| 2017 | +20.58% | ||
| 2016 | -14.91% | ||
| 2015 | +37.10% | ||
| 2014 | +57.99% | ||
| 2013 | -8.86% | ||
| 2012 | -18.79% | ||
| 2011 | -60.82% | ||
| 2010 | +51.31% | ||
| 2009 | +45.55% | ||
| 2008 | -82.52% | ||
| 2007 | +122.15% | ||
| 2006 | +240.24% | ||
| 2005 | +253.98% | ||
| 2004 | +87.43% | ||
| 2003 | -50.07% | ||
| 2002 | +52.22% | ||
| 2001 | -15.89% | ||
| 2000 | +7.86% | ||
| 1999 | +17.54% | ||
| 1998 | -31.27% |
- Stock Market
- Equities
- BRADYM6 Stock
- Quotes Brady & Morris Engineering Company Limited