BOX-PAK (MALAYSIA) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 MYR | +0.59% |
|
+3.66% | -5.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.855 RM | 0.855 RM | 0.845 RM | 0.85 RM |
| Volume | 200 | 79 700 | 2 200 | 3 200 | 100 |
| Change | +1.86% | +4.27% | 0.00% | -1.17% | +0.59% |
| Opening | 0.82 | 0.82 | 0.86 | 0.82 | 0.85 |
| High | 0.82 | 0.88 | 0.86 | 0.85 | 0.85 |
| Low | 0.82 | 0.82 | 0.86 | 0.82 | 0.85 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.66% | ||
| Current month | +2.41% | ||
| 1 month | +2.41% | ||
| 3 months | +4.94% | ||
| 6 months | -2.30% | ||
| Current year | -5.03% | ||
| 1 year | +3.03% | ||
| 3 years | -31.45% | ||
| 5 years | -19.05% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
16 227
Avg. Volume 20 sessions MYR
13 792.95
Avg. Volume 20 sessions USD
2 933.42
Record volume 1
199 500 253
Record volume 2
162 000 205
Record volume 3
63 000 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 981 592
Capitalization (USD)
21 688 935
Net sales (MYR)
644 419 992
Net sales (USD)
137 052 022
Free-Float
13.12 %
Free-Float capitalization (MYR)
13 375 478
Free-Float capitalization (USD)
2 844 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.86
1 month
0.750.88
Current year
0.730.88
1 year
0.730.90
3 years
0.731.62
5 years
0.731.62
10 years
0.733.10
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
63.85
RSI 14 days
59.07
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.66% | -5.03% | +3.03% | 21.69M | ||
| +0.95% | +0.68% | +11.39% | +43.58% | 15.97B | ||
| -0.39% | +0.27% | +22.49% | +46.91% | 15.42B | ||
| +1.00% | +1.90% | +30.13% | +88.85% | 13.79B | ||
| +1.25% | +0.69% | +26.70% | +34.82% | 12.59B | ||
| +1.54% | +0.74% | +8.14% | +12.50% | 11.39B | ||
| +0.48% | -0.86% | -7.67% | +11.21% | 8.71B | ||
| +1.66% | +0.67% | +12.23% | +13.10% | 8.36B | ||
| +2.21% | -1.20% | -2.12% | -25.73% | 7.76B | ||
| +1.30% | -0.48% | +21.90% | +21.23% | 6.48B | ||
| +1.24% | -1.11% | +7.33% | -2.23% | 5.82B | ||
| -0.24% | -1.66% | +3.51% | +8.17% | 4.85B | ||
| -0.32% | -2.99% | +0.57% | +18.93% | 4.2B | ||
| 0.00% | +3.01% | -4.86% | -14.91% | 3.99B | ||
| -1.95% | -5.41% | -8.40% | +5.09% | 3.18B | ||
| +0.78% | -1.65% | +7.58% | +3.55% | 2.98B | ||
| Average | +0.60% | -1.01% | +7.74% | +16.76% | ||
| Weighted average by Cap. | +0.78% | -0.56% | +12.53% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +2.87% | ||
| 2022 | -31.50% | ||
| 2021 | -5.22% | ||
| 2020 | +15.52% | ||
| 2019 | +16.00% | ||
| 2018 | -20.00% | ||
| 2017 | -40.48% | ||
| 2016 | -26.06% | ||
| 2015 | +35.24% | ||
| 2014 | -6.67% | ||
| 2013 | +6.13% | ||
| 2012 | -9.01% | ||
| 2011 | +95.80% | ||
| 2010 | +21.43% | ||
| 2009 | +58.06% | ||
| 2008 | -31.11% | ||
| 2007 | +7.78% | ||
| 2006 | -27.39% | ||
| 2005 | -29.01% | ||
| 2004 | -10.99% | ||
| 2003 | +14.47% | ||
| 2002 | -8.27% | ||
| 2001 | +35.42% | ||
| 2000 | -26.15% | ||
| 1999 | +13.04% | ||
| 1998 | +64.29% | ||
| 1997 | -77.78% | ||
| 1996 | +306.45% |
- Stock Market
- Equities
- BOXPAK Stock
- Quotes Box-Pak (Malaysia) Bhd.
