BOWMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0054 USD | +20.00% |
|
-10.00% | -61.43% |
| 2023 | Bowmo, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Bowmo, Inc. executed a non-binding Letter of Intent to acquire OWNverse LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0062 $ | 0.0048 $ | 0.00441 $ | 0.0045 $ | 0.0054 $ |
| Volume | 573 513 | 2 263 540 | 208 050 | 733 414 | 371 554 |
| Change | +3.33% | -22.58% | -8.12% | +2.04% | +20.00% |
| Opening | 0.01 | 0.00 | 0.01 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0057 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | +20.00% | ||
| 1 week | -10.00% | ||
| Current month | -1.82% | ||
| 1 month | -8.47% | ||
| 3 months | +8.00% | ||
| 6 months | -64.00% | ||
| Current year | -61.43% | ||
| 1 year | -94.49% |
Volumes
marketsDaily volume
371 554
Estimated daily volume
371 554
Avg. Volume 20 sessions
565 458
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 053.47
Record volume 1
21 094 981
Record volume 2
9 002 811
Record volume 3
7 641 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
578 117
Net sales (USD)
185 923
Free-Float
99 %
Free-Float capitalization (USD)
545 825
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.50
3 years
0.001.80
5 years
0.001.80
10 years
0.001.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.53
RSI 14 days
45.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -10.00% | -61.43% | -94.49% | 578K | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +0.83% | -20.20% | -9.43% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | +0.98% | -0.00% | +2.99% | +5.96% | ||
| Weighted average by Cap. | -0.91% | +1.38% | +17.99% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.gbKIwVWHuBwpzCeYQ3pVdFllCIXX33Hv_CIyqXhfhTQ.5O3XkyGyj3RlpW_2DCwYQSwVWO2-vCS8hFBF_zYt11rAy9iHJ8zwcUeoQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:00 | 0.0054 | 17,272 | 743,066 |
| 20:25:00 | 0.0054 | 17,272 | 725,794 |
| 15:27:22 | 0.0055 | 36,936 | 708,522 |
| 15:27:22 | 0.0055 | 36,936 | 671,586 |
| 14:55:00 | 0.0057 | 317,017 | 634,650 |
| 14:55:00 | 0.0057 | 317,017 | 317,633 |
| 14:30:00 | 0.004 | 308 | 616 |
Monthly variations
Annual change
| 2024 | -67.86% | ||
| 2023 | -93.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- BOMO Stock
- Quotes bowmo, Inc.
