Stock BOW BOWHEAD SPECIALTY HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bowhead Specialty Holdings Inc.

Equities

BOW

US10240L1026

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 21:00:03 28/06/2024 BST 		5-day change 1st Jan Change
25.34 USD +0.12% Intraday chart for Bowhead Specialty Holdings Inc. +3.43% -.--%
06-17 Keefe Bruyette & Woods Initiates Bowhead Specialty WIth Market Perform Rating, $30 Price Target MT
06-17 JMP Securities Initiates Bowhead Specialty With Market Outperform Rating, $31 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
Bowhead Specialty Holdings Inc.(BOW) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 24.39 $ 24.11 $ 25.31 $ 25.34 $
Volume 181 413 201 380 394 288 349 197
Change +0.87% -1.15% +4.98% +0.12%
Opening 24.06 24.20 24.14 25.50
High 24.75 24.61 25.34 26.54
Low 24.06 23.70 24.09 25.21

Performance

1 day+0.12%
1 week+3.43%
1 month-5.45%

Volumes

markets
Daily volume
349 197
Estimated daily volume
349 197
Avg. Volume 20 sessions
162 375
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
4 114 582.50
Record volume 1
3 335 848
Record volume 2
990 492
Record volume 3
555 135
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
798 955 300
Net sales (USD)
0
Number of employees
216
Sales / Employee (USD)
0
Free-Float
23.88 %
Free-Float capitalization (USD)
190 795 300
Average Daily Capital Traded
0.51%

Highs and lows

1 week
23.70
Extreme 23.695
26.54
1 month
23.70
Extreme 23.695
27.49
Current year
22.14
Extreme 22.14
27.49
1 year
22.14
Extreme 22.14
27.49
3 years
22.14
Extreme 22.14
27.49
5 years
22.14
Extreme 22.14
27.49
10 years
22.14
Extreme 22.14
27.49

Indicators

Moving average 5 days
24.67
Moving average 20 days
25.57
Moving average 50 days
12.27
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-51.57%
STIM
RSI 9 days
63.41
RSI 14 days
70.70

Sector Comparison - Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
BOWHEAD SPECIALTY HOLDINGS INC. Stock Bowhead Specialty Holdings Inc.
+0.12%+3.43% - - 799M
HYUNDAI MARINE & FIRE INSURANCE CO., LTD. Stock Hyundai Marine & Fire Insurance Co., Ltd.
+2.07%+4.23%+11.29%+11.11% 1.96B
AYALON INSURANCE COMPANY LTD Stock Ayalon Insurance Company Ltd
+0.18%+1.37%+5.33%-3.57% 82.17M
Average+0.79%+2.65%+8.31%+3.77%
Weighted average by Cap.+1.47%+3.17%+11.05%+10.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4211c72dc96a42cb0e36766659aca7.HerUEkKQ-f5_j1eBXz7fbAMzkQo00O0BheqWUMiTtOs.cL2YSAPoiKdI-xDmbwu-OTJg9GV4tdVF7Zz6FIz30aFcppZVNf2qji2-MA
DatePriceVolumeDaily volume
21:00:03 25.34 133,752 298,331
20:59:59 25.36 100 164,579
20:59:59 25.36 100 164,479
20:59:59 25.43 500 164,379
20:59:59 25.42 334 163,879
20:59:59 25.42 422 163,545
20:59:59 25.4 200 163,123
20:59:59 25.39 178 162,923
20:59:59 25.36 100 162,745
20:59:59 25.41 200 162,645

Chart Bowhead Specialty Holdings Inc.

Chart Bowhead Specialty Holdings Inc.
More charts

Monthly variations

Annual change

2024+6.47%
  1. Stock Market
  2. Equities
  3. BOW Stock
  4. Quotes Bowhead Specialty Holdings Inc.