Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.1 EUR | +1.18% | -3.96% | -11.76% |
06-26 | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
06-24 | Bouygues' Colas Bags EUR78.5 Million Road Maintenance Contracts in Finland | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 31.18 € | 30.3 € | 29.75 € | 30.1 € |
Volume | 0 | 0 | 262 | 300 |
Change | -1.55% | -2.82% | -1.82% | +1.18% |
Opening | 31.62 | 31.36 | 30.42 | 29.77 |
High | 31.62 | 31.38 | 30.42 | 30.10 |
Low | 31.18 | 30.23 | 29.75 | 29.77 |
Performance
1 day | +1.18% | ||
1 week | -3.96% | ||
1 month | -16.76% | ||
3 months | -20.37% | ||
6 months | -11.76% | ||
Current year | -11.76% | ||
1 year | -2.21% | ||
3 years | -3.18% | ||
5 years | -7.81% | ||
10 years | -0.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -3.96% | -11.76% | -2.21% | 12.13B | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
-0.80% | -0.32% | -0.18% | +43.59% | 58.53B | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
-0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
-3.74% | -3.85% | +47.87% | +85.21% | 10.83B | ||
Average | -0.38% | -0.07% | +16.65% | +21.70% | ||
Weighted average by Cap. | -0.62% | -0.94% | +11.13% | +19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | +20.66% | ||
2022 | -9.42% | ||
2021 | -8.23% | ||
2020 | -10.85% | ||
2019 | +23.98% | ||
2018 | -29.08% | ||
2017 | +27.34% | ||
2016 | -7.52% | ||
2015 | +21.95% | ||
2014 | +10.90% | ||
2013 | +22.32% | ||
2012 | -7.27% | ||
2011 | -26.24% | ||
2010 | -10.03% | ||
2009 | +23.94% | ||
2008 | -47.58% | ||
2007 | +13.67% | ||
2006 | +19.78% | ||
2005 | +18.92% | ||
2004 | +24.86% | ||
2003 | +6.78% | ||
2002 | -29.60% | ||
2001 | -26.70% | ||
2000 | -19.87% | ||
1999 | +268.87% | ||
1998 | +68.91% | ||
1997 | +26.71% | ||
1996 | +2.79% | ||
1995 | +187.05% |
- Stock Market
- Equities
- EN Stock
- BYG Stock
- Quotes Bouygues SA