BOUNTY OIL & GAS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-20.00% | -60.00% |
| 03-15 | Bounty Oil & Gas NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-12 | Bounty Oil & Gas Raises AU$1.2 Million for Ongoing Projects, Working Capital; Shares Fall 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 4 122 758 | 1 314 666 | 5 399 729 | 5 087 502 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -61.90% | ||
| Current year | -60.00% | ||
| 1 year | -42.86% | ||
| 3 years | -78.38% | ||
| 5 years | +33.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
5 087 502
Estimated daily volume
5 087 502
Avg. Volume 20 sessions
3 488 364
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
13 953.46
Avg. Volume 20 sessions USD
9 301.37
Record volume 1
173 619 100
Record volume 2
161 685 300
Record volume 3
151 739 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 999 401
Capitalization (USD)
3 999 201
Net sales (AUD)
1 753 448
Net sales (USD)
1 168 848
Number of employees
2
Sales / Employee (AUD)
876 724
Sales / Employee (USD)
584 424
Free-Float
79.82 %
Free-Float capitalization (AUD)
4 379 597
Free-Float capitalization (USD)
2 919 439
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
39.89
RSI 14 days
41.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -60.00% | -42.86% | 4M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.22% | -0.08% | +8.39% | +19.48% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0247953a19ae1ed.D3-8M8Ivect-5hsCjzL42fWXCQJ3yHuWUTz6CFKWCjg.QyDWV7R6LqZKsE1L9WiCoKXkVlZCjTPVYF-oUQjuUGlGRvRBkHYA_hi5Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:51 | 0.004 | 1,736,866 | 5,087,502 |
| 06:52:51 | 0.004 | 100,000 | 3,350,636 |
| 06:52:51 | 0.004 | 500,000 | 3,250,636 |
| 06:52:51 | 0.004 | 300,000 | 2,750,636 |
| 06:52:51 | 0.004 | 1,363,134 | 2,450,636 |
| 06:30:11 | 0.004 | 30,000 | 1,087,502 |
| 04:29:58 | 0.004 | 700,000 | 1,057,502 |
| 03:33:43 | 0.004 | 100,000 | 357,502 |
| 02:21:30 | 0.004 | 45,000 | 257,502 |
| 01:50:36 | 0.004 | 100,000 | 212,502 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -35.71% | ||
| 2020 | +250.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -13.33% | ||
| 2013 | -11.76% | ||
| 2012 | -5.56% | ||
| 2011 | -80.00% | ||
| 2010 | +5.88% | ||
| 2009 | +269.57% | ||
| 2008 | -58.18% | ||
| 2007 | +5.77% | ||
| 2006 | -41.57% | ||
| 2005 | -19.09% | ||
| 2004 | -35.29% | ||
| 2003 | +78.95% | ||
| 2002 | -53.66% |
- Stock Market
- Equities
- BUY Stock
- Quotes Bounty Oil & Gas NL
