BOUNDLESS BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.175 USD | +0.60% |
|
-6.43% | 0.00% |
| 04-22 | Guggenheim Starts Coverage on Boundless Bio With Buy Rating, $24 Price Target | MT |
| 04-22 | Piper Sandler Starts Audentes Therapeutics With Overweight Rating, $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 $ | 8.72 $ | 8.55 $ | 9.12 $ | 8.982 $ |
| Volume | 117 276 | 58 323 | 41 075 | 33 912 | 11 595 |
| Change | -15.12% | -9.17% | -1.95% | +6.67% | +0.60% |
| Opening | 11.47 | 9.36 | 8.63 | 8.25 | 8.77 |
| High | 11.87 | 9.53 | 8.94 | 9.36 | 9.6 |
| Low | 9.50 | 8.66 | 8.27 | 8.25 | 8.77 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.43% | ||
| Current month | -1.51% | ||
| 1 month | -3.93% |
Volumes
marketsDaily volume
11 595
Estimated daily volume
122 715
Avg. Volume 20 sessions
104 897
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
962 429.98
Record volume 1
1 754 212
Record volume 2
596 872
Record volume 3
473 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
202 947 870
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
88.54 %
Free-Float capitalization (USD)
179 698 710
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.25
11.87
1 month
8.2512.26
Current year
8.2515.24
1 year
8.2515.24
3 years
8.2515.24
5 years
8.2515.24
10 years
8.2515.24
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.76
Moving average 50 days
9.52
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+3.81%
STIM
RSI 9 days
36.55
RSI 14 days
42.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -6.43% | - | - | 203M | ||
| +2.18% | +3.79% | +14.00% | +38.70% | 118B | ||
| +1.95% | +2.35% | +13.41% | +32.76% | 106B | ||
| +2.17% | +9.97% | -1.95% | -4.83% | 24.28B | ||
| +1.56% | +0.99% | +0.70% | -7.59% | 21.96B | ||
| +1.08% | +0.28% | -9.03% | -28.53% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| +0.34% | -2.71% | -17.41% | -32.85% | 15.56B | ||
| +3.23% | -1.62% | +4.89% | +47.25% | 13.63B | ||
| -3.96% | +11.52% | +31.06% | +0.17% | 12.27B | ||
| +2.75% | +19.36% | +85.11% | +194.63% | 8.87B | ||
| +1.71% | +8.45% | +9.64% | +50.29% | 7.75B | ||
| +3.22% | +6.05% | +16.01% | +43.08% | 7.65B | ||
| -0.28% | -0.38% | -3.67% | +24.53% | 7.42B | ||
| -1.90% | -4.73% | -34.00% | -39.21% | 7.29B | ||
| +1.70% | -1.46% | +246.08% | +179.17% | 6.87B | ||
| Average | +0.89% | +8.40% | +20.85% | +30.64% | ||
| Weighted average by Cap. | +1.60% | +3.41% | +12.06% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666fce7071.SRulAgV0xRW6Wst6Eo_0OQVwUA7WXMkysGeA4aYpPMk.eljfezRNv2LeFIYqfMWRblQhNz2HBpFt3BP3vspBDpwHcel1aRqHYI0O-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:08 | 8.982 | 100 | 6,810 |
| 15:04:13 | 9.2 | 100 | 6,710 |
| 15:04:13 | 9.23 | 100 | 6,610 |
| 15:02:41 | 9.13 | 100 | 6,510 |
| 15:01:13 | 9.01 | 100 | 6,410 |
| 15:01:09 | 9.02 | 100 | 6,310 |
| 15:00:55 | 8.99 | 100 | 6,210 |
| 15:00:55 | 8.99 | 100 | 6,110 |
| 15:00:55 | 8.99 | 100 | 6,010 |
| 15:00:55 | 8.99 | 100 | 5,910 |
Monthly variations
Annual change
| 2024 | -36.00% |
- Stock Market
- Equities
- BOLD Stock
- Quotes Boundless Bio, Inc.
