BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | +0.37% |
|
-3.57% | -18.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 11.03 ¥ | 10.71 ¥ | 10.75 ¥ | 10.79 ¥ |
| Volume | 3 121 302 | 5 540 850 | 4 722 881 | 2 807 737 | 3 109 379 |
| Change | -1.28% | +2.51% | -2.90% | +0.37% | +0.37% |
| Opening | 10.82 | 10.83 | 11.00 | 10.68 | 10.70 |
| High | 10.95 | 11.07 | 11.12 | 10.90 | 11.06 |
| Low | 10.73 | 10.55 | 10.65 | 10.63 | 10.58 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.57% | ||
| Current month | +0.28% | ||
| 1 month | +0.37% | ||
| 3 months | -2.18% | ||
| 6 months | -22.71% | ||
| Current year | -18.07% | ||
| 1 year | -29.11% |
Volumes
marketsDaily volume
3 109 379
Avg. Volume 20 sessions
3 823 347
Avg. Volume 20 sessions CNY
41 253 914.13
Avg. Volume 20 sessions USD
5 704 921.28
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 602 839 733
Capitalization (USD)
774 805 501
Net sales (CNY)
3 979 609 510
Net sales (USD)
550 332 240
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
493 129
Free-Float
24.17 %
Free-Float capitalization (CNY)
1 354 264 944
Free-Float capitalization (USD)
187 278 591
Average Daily Capital Traded
0.74%
Highs and lows
1 week
10.55
11.12
1 month
10.5511.29
Current year
8.1913.22
1 year
8.1917.82
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.91
Moving average 50 days
10.82
Moving average 100 days
11.06
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
47.40
RSI 14 days
48.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.57% | -18.07% | -29.11% | 775M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 185B | ||
| -1.78% | -2.50% | -1.51% | +12.52% | 165B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 153B | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 98.27B | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -1.88% | -7.48% | +8.60% | 72.08B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 49.65B | ||
| -1.57% | -0.83% | -9.16% | +18.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 33.21B | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -5.27% | -7.37% | +9.35% | 28.25B | ||
| +0.04% | -3.02% | +5.83% | +25.01% | 26.27B | ||
| Average | -1.12% | -2.68% | -4.11% | +15.88% | ||
| Weighted average by Cap. | -1.26% | -2.82% | -3.09% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
