BOSSARD HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 CHF | +0.95% |
|
-0.70% | -3.39% |
| 07-01 | Bossard Acquires Belgian Fastening Company Dejond | MT |
| 04-08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 210.5 CHF | 211.5 CHF | 211.5 CHF | 213.5 CHF |
| Volume | 6 264 | 5 181 | 6 142 | 4 318 |
| Change | -1.17% | +0.48% | 0.00% | +0.95% |
| Opening | 212.00 | 210.00 | 211.00 | 212.00 |
| High | 214.50 | 214.00 | 213.00 | 214.00 |
| Low | 210.50 | 210.00 | 210.00 | 212.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.70% | ||
| Current month | +0.95% | ||
| 1 month | -2.73% | ||
| 3 months | -2.51% | ||
| 6 months | -3.39% | ||
| Current year | -3.39% | ||
| 1 year | +7.39% | ||
| 3 years | -25.48% | ||
| 5 years | +40.09% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
4 318
Estimated daily volume
4 318
Avg. Volume 20 sessions
6 972
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
1 488 522.00
Avg. Volume 20 sessions USD
1 646 528.61
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 638 705 500
Capitalization (USD)
1 812 654 089
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 182 447 802
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
427 494
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 174 803 262
Free-Float capitalization (USD)
1 299 508 628
Average Daily Capital Traded
0.09%
Highs and lows
1 week
210.00
214.50
1 month
210.00222.00
Current year
193.40230.00
1 year
173.00230.00
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
212.30
Moving average 20 days
216.00
Moving average 50 days
214.88
Moving average 100 days
213.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
36.80
RSI 14 days
41.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.70% | -3.39% | +7.39% | 1.81B | ||
| -0.20% | -1.73% | +14.55% | +27.93% | 87.45B | ||
| -0.95% | -1.82% | +8.75% | +28.45% | 65.02B | ||
| -1.43% | -3.64% | +15.77% | +37.00% | 36.65B | ||
| -3.02% | -4.92% | +15.01% | +16.79% | 32.88B | ||
| -2.67% | -2.86% | -2.05% | -3.54% | 26.09B | ||
| +0.20% | +2.27% | +6.61% | -14.07% | 25.92B | ||
| +1.22% | -1.06% | -1.42% | +2.28% | 25.14B | ||
| -1.92% | -4.02% | +15.07% | +19.87% | 24.8B | ||
| -0.62% | -4.82% | -4.57% | +1.78% | 20.94B | ||
| +1.25% | -0.34% | +16.48% | +19.57% | 18.1B | ||
| -1.72% | -3.93% | -11.06% | -10.86% | 13.78B | ||
| -2.93% | -6.97% | +2.35% | +15.20% | 12.73B | ||
| -2.68% | -8.25% | -20.74% | -17.03% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.28% | 11.36B | ||
| -2.38% | -3.58% | +5.68% | +35.29% | 10.63B | ||
| Average | -1.02% | -2.70% | +5.93% | +15.08% | ||
| Weighted average by Cap. | -0.97% | -1.99% | +8.64% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d76b5d6e34a5b.zjOLVZBIjPpsKPvZ9zj23LMOxJIbz3zcbneCDgA_HuM.v0rhE_8kwY4_d62yo2GclslYpqtutwmQJySyfU9bcIe5euQd-gfCkTpltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:31 | 213.5 | 2 | 3,612 |
| 16:30:31 | 213.5 | 6 | 3,610 |
| 16:30:31 | 213.5 | 4 | 3,604 |
| 16:30:31 | 213.5 | 9 | 3,600 |
| 16:30:31 | 213.5 | 10 | 3,591 |
| 16:30:31 | 213.5 | 9 | 3,581 |
| 16:30:31 | 213.5 | 12 | 3,572 |
| 16:30:31 | 213.5 | 12 | 3,560 |
| 16:30:31 | 213.5 | 11 | 3,548 |
| 16:30:31 | 213.5 | 1 | 3,537 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
