BORON ONE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +30.00% |
|
-.--% | -18.75% |
| 05-28 | Boron One Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-30 | Boron One Holdings Inc. Issues Piskanja Project Licensing Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.05 $ | 0.05 $ | 0.065 $ |
| Volume | 15 000 | 101 000 | 12 000 | 14 000 |
| Change | +∞% | -23.08% | -.--% | +30.00% |
| Opening | 0.07 | 0.06 | 0.05 | 0.06 |
| High | 0.07 | 0.06 | 0.05 | 0.07 |
| Low | 0.07 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +30.00% | ||
| 1 month | -7.14% | ||
| 3 months | -27.78% | ||
| 6 months | +30.00% | ||
| Current year | -18.75% | ||
| 1 year | -7.14% | ||
| 3 years | -50.00% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
65 849
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
4 280.19
Avg. Volume 20 sessions USD
3 138.66
Record volume 1
6 650 326
Record volume 2
3 850 443
Record volume 3
1 581 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 613 348
Capitalization (USD)
9 613 348
Net sales ()
0
Free-Float
94.25 %
Free-Float capitalization (CAD)
9 060 532
Free-Float capitalization (USD)
9 060 532
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.11
1 year
0.040.16
3 years
0.030.18
5 years
0.000.25
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-23.85%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
+21.38%
RSI 9 days
38.94
RSI 14 days
41.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.00% | -.--% | -18.75% | -7.14% | 9.61M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | +1.58% | -0.36% | +19.63% | +75.47% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.gbaeTcTv6w9ycTS-ru2dblEz0peVP5ql6fPGeJkC0HA.yoTOH6jarkYGPkX278DHGSZXmObEbev9gLepSPI16SHv1dA6r7WDR0coDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:55 | 0.065 | 2,000 | 14,000 |
| 20:32:09 | 0.06 | 2,000 | 12,000 |
| 17:25:34 | 0.06 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +45.45% | ||
| 2022 | -38.89% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -67.86% | ||
| 2018 | +16.67% | ||
| 2017 | -65.71% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -30.77% | ||
| 2013 | -18.75% | ||
| 2012 | -15.79% | ||
| 2011 | -38.71% | ||
| 2010 | +55.00% | ||
| 2009 | +185.71% | ||
| 2008 | -66.67% | ||
| 2007 | -40.00% | ||
| 2006 | +191.67% | ||
| 2005 | -85.37% | ||
| 2004 | +78.26% | ||
| 2003 | -8.00% | ||
| 2002 | -13.79% | ||
| 2001 | +52.63% | ||
| 2000 | +90.00% | ||
| 1999 | -80.00% | ||
| 1998 | -50.00% | ||
| 1997 | -66.10% | ||
| 1996 | +1,635.29% | ||
| 1995 | +13.33% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- BONE Stock
- Quotes Boron One Holdings Inc.
