BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation Deutsche Boerse AG
Equities
BZ9
US0995021062
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 EUR | -0.34% |
|
+2.73% | +28.42% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 147.35 € | 145.65 € | 147.35 € | 146.85 € |
| Volume | 62 | 0 | 8 | 34 |
| Change | +0.10% | -1.15% | +1.17% | -0.34% |
| Opening | 145.05 | 145.65 | 144.35 | 144.90 |
| High | 148.70 | 145.65 | 147.35 | 146.85 |
| Low | 145.05 | 145.65 | 144.35 | 144.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.73% | ||
| Current month | +4.71% | ||
| 1 month | +1.98% | ||
| 3 months | +6.68% | ||
| 6 months | +28.70% | ||
| Current year | +28.42% | ||
| 1 year | +47.65% | ||
| 3 years | +103.96% | ||
| 5 years | +153.71% | ||
| 10 years | +849.75% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
86
Daily volume ratio
0.40
Avg. Volume 20 sessions
12 629.10
Avg. Volume 20 sessions USD
13 527.28
Record volume 1
1 130
Record volume 2
1 130
Record volume 3
1 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 922 714 510
Capitalization (USD)
19 922 714 510
Net sales (USD)
10 661 896 000
Number of employees
34 200
Sales / Employee (USD)
311 751
Free-Float
76.22 %
Free-Float capitalization (EUR)
20 993 944 936
Free-Float capitalization (USD)
19 599 988 980
Average Daily Capital Traded
0%
Highs and lows
1 week
144.35
148.70
1 month
136.55150.40
Current year
112.40150.40
1 year
100.05150.40
3 years
60.50150.40
5 years
52.50150.40
10 years
15.04150.40
Indicators
Moving average 5 days
146.88
Moving average 20 days
142.23
Moving average 50 days
140.50
Moving average 100 days
137.73
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
65.26
RSI 14 days
61.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.73% | +28.42% | +47.65% | 19.92B | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.01% | +0.91% | +4.58% | +27.69% | ||
| Weighted average by Cap. | -0.04% | +0.49% | +4.00% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca84e7.hd3c7315UO7ot5dddiKFWfODNqmGoGA6BWhAPpGibSQ.06y0gyQgZb699u8IOHf_NJizYuK1lFFrQQlwevvkOWGytZqtFEkphNzm4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | +18.81% | ||
| 2022 | +29.19% | ||
| 2021 | +4.93% | ||
| 2020 | +12.70% | ||
| 2019 | +64.49% | ||
| 2018 | +21.92% | ||
| 2017 | -7.10% | ||
| 2016 | +21.53% | ||
| 2015 | +28.01% | ||
| 2014 | +60.97% | ||
| 2013 | +32.97% | ||
| 2012 | -22.29% | ||
| 2011 | -8.60% | ||
| 2010 | +3.62% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation
