BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation BOERSE MUENCHEN
Equities
BZ9
US0995021062
IT Services & Consulting
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 EUR | -0.48% |
|
+2.30% | +28.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 143.85 € | 144.75 € | 147 € | 146.7 € | 146 € |
| Volume | 216 | 266 | 216 | 115 | 165 |
| Change | -1.47% | +0.63% | +1.55% | -0.20% | -0.48% |
| Opening | 146.00 | 144.30 | 145.55 | 149.00 | 146.7 |
| High | 148.05 | 148.00 | 147.45 | 149.50 | 148.4 |
| Low | 143.15 | 142.90 | 145.10 | 145.90 | 146 |
Performance
| 1 week | +2.30% | ||
| Current month | +4.97% | ||
| 1 month | +0.69% | ||
| 3 months | +8.75% | ||
| 6 months | +27.07% | ||
| Current year | +28.12% | ||
| 1 year | +47.70% | ||
| 3 years | +102.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 374 503 163
Capitalization (USD)
20 374 503 163
Net sales (USD)
10 661 896 000
Free-Float
76.22 %
Free-Float capitalization (EUR)
21 418 315 602
Free-Float capitalization (USD)
20 044 459 166
Average Daily Capital Traded
0%
Highs and lows
1 week
142.85
149.50
1 month
137.00150.95
3 years
61.50150.95
Indicators
Moving average 5 days
145.66
Moving average 20 days
141.74
Moving average 50 days
139.93
Moving average 100 days
137.80
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
65.44
RSI 14 days
61.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c1b7eaa7bed.rEdjUVsIuCYzAp0QdUJ9BNy4JdgBhXcFDfxULlt4mzk.9BdSMwEx4mNiO89xKiNPUOrpbJNT4ThNa4w3ZDIW0QnGBg4HOljTVgdP6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:25 | 146.2 | 10 | 165 |
| 13:59:32 | 147.9 | 135 | 155 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +17.80% | ||
| 2022 | +29.60% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation
