BONJOUR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | +4.65% |
|
-4.26% | -36.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.046 $ | 0.043 $ | 0.045 $ |
| Volume | 45 284 000 | 29 705 600 | 12 460 000 | 19 598 000 |
| Change | +4.44% | -2.13% | -6.52% | +4.65% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.65% | ||
| 1 week | -4.26% | ||
| 1 month | -2.17% | ||
| 3 months | -43.75% | ||
| 6 months | -36.62% | ||
| Current year | -36.62% | ||
| 1 year | -45.12% | ||
| 3 years | -83.02% | ||
| 5 years | -75.68% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
19 598 000
Estimated daily volume
19 598 000
Avg. Volume 20 sessions
10 769 257
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
484 616.57
Avg. Volume 20 sessions USD
62 062.91
Record volume 1
954 186 964
Record volume 2
792 718 106
Record volume 3
587 574 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
213 950 073
Capitalization (USD)
27 399 730
Net sales (HKD)
950 271 000
Net sales (USD)
121 697 406
Number of employees
157
Sales / Employee (HKD)
6 052 682
Sales / Employee (USD)
775 143
Free-Float
33.04 %
Free-Float capitalization (HKD)
70 679 479
Free-Float capitalization (USD)
9 051 638
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.10
1 year
0.040.10
3 years
0.040.27
5 years
0.040.39
10 years
0.041.32
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+44.22%
STIM
RSI 9 days
38.36
RSI 14 days
38.37
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -4.26% | -36.62% | -45.12% | 27.4M | ||
| +0.92% | -4.11% | +25.56% | +22.12% | 29.11B | ||
| -1.36% | -3.96% | +5.50% | -14.38% | 5.84B | ||
| -0.47% | -2.17% | -19.00% | -23.70% | 4.06B | ||
| +2.91% | -0.44% | +7.01% | +6.67% | 3.92B | ||
| +1.89% | -1.25% | -9.63% | -1.38% | 1.68B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.63B | ||
| +1.10% | -1.28% | -15.55% | +6.06% | 1.23B | ||
| +0.94% | +4.38% | -19.20% | -13.12% | 1.11B | ||
| -0.24% | -4.34% | -39.36% | -55.38% | 774M | ||
| -1.53% | -2.19% | +0.52% | +15.31% | 632M | ||
| +0.96% | +3.37% | -20.41% | -7.65% | 413M | ||
| +0.25% | +3.65% | +24.90% | +8.45% | 326M | ||
| -0.97% | +3.95% | -7.73% | -47.33% | 231M | ||
| +0.47% | +0.69% | -35.41% | - | 230M | ||
| +0.58% | +1.47% | +5.17% | -2.81% | 198M | ||
| Average | +0.63% | -0.95% | -8.55% | -9.57% | ||
| Weighted average by Cap. | +0.65% | -3.21% | +12.17% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d00761a32ea192271.sh0BuU_tUfg_9yKQVGnFSP6QYPC1hgfgm-mm2WygAqM.6mdYjDunCNUKpm7BEDj0MLrFF6LR3zCo69jnvA_4S9HtZUnqKLg3sGjHFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 | 0.045 | 2,000 | 17,650,000 |
| 08:15:54 | 0.045 | 2,000 | 17,648,000 |
| 08:05:08 | 0.043 | 498,000 | 17,646,000 |
| 07:35:36 | 0.045 | 2,000 | 17,148,000 |
| 07:25:32 | 0.045 | 1,652,000 | 17,146,000 |
| 07:25:32 | 0.045 | 1,910,000 | 15,494,000 |
| 07:25:32 | 0.044 | 400,000 | 13,584,000 |
| 07:25:32 | 0.044 | 164,000 | 13,184,000 |
| 07:25:32 | 0.044 | 174,000 | 13,020,000 |
Monthly variations
Annual change
| 2024 | -36.62% | ||
| 2023 | -40.34% | ||
| 2022 | -34.97% | ||
| 2021 | +22.00% | ||
| 2020 | +76.47% | ||
| 2019 | -58.74% | ||
| 2018 | -23.70% | ||
| 2017 | -22.86% | ||
| 2016 | -27.08% | ||
| 2015 | -43.53% | ||
| 2014 | -44.67% | ||
| 2013 | +74.23% | ||
| 2012 | -18.49% | ||
| 2011 | -20.67% | ||
| 2010 | +134.69% | ||
| 2009 | +251.84% | ||
| 2008 | +57.97% | ||
| 2007 | +81.58% | ||
| 2006 | -58.92% | ||
| 2005 | -54.88% | ||
| 2004 | +111.34% | ||
| 2003 | +88.35% |
- Stock Market
- Equities
- 653 Stock
- Quotes Bonjour Holdings Limited
