BONDADA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 INR | -2.45% |
|
-4.58% | +330.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1706.7 ₹ | 1765.95 ₹ | 1752.55 ₹ | 1709.65 ₹ |
| Volume | 25 400 | 59 800 | 30 600 | 31 800 |
| Change | -5.00% | +3.47% | -0.76% | -2.45% |
| Opening | 1,794.00 | 1,651.10 | 1,720.10 | 1,725.00 |
| High | 1,815.00 | 1,790.00 | 1,811.25 | 1,760.00 |
| Low | 1,706.70 | 1,630.00 | 1,720.00 | 1,680.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -4.58% | ||
| 1 month | +14.72% | ||
| 3 months | +89.33% | ||
| 6 months | +307.11% | ||
| Current year | +330.37% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
45 029
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
76 983 829.85
Avg. Volume 20 sessions USD
922 959.14
Record volume 1
3 243 200
Record volume 2
1 875 200
Record volume 3
1 208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 910 981 066
Capitalization (USD)
442 525 752
Net sales ()
3 705 885 000
Net sales (USD)
44 429 855
Number of employees
564
Sales / Employee (INR)
6 570 718
Sales / Employee (USD)
78 776
Free-Float
27.88 %
Free-Float capitalization (INR)
10 289 764 773
Free-Float capitalization (USD)
123 363 990
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 630.00
1 844.20
1 month
1 550.251 980.00
Current year
394.951 980.00
1 year
142.501 980.00
3 years
142.501 980.00
5 years
142.501 980.00
10 years
142.501 980.00
Indicators
Moving average 5 days
1 746.27
Moving average 20 days
1 755.71
Moving average 50 days
1 321.99
Moving average 100 days
1 022.65
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-40.18%
STIM
RSI 9 days
54.14
RSI 14 days
59.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -4.58% | +330.37% | - | 443M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.22% | -1.42% | +40.20% | +29.42% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.50% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a31dc067852e99bf98.06cAH5b6bhuSAdIbEcjSftln42-GJ2r_8JrSS_HWh-A.muF4XOeuDXnQN-dCWPujB4xUkQfxUz2tudm4BZDh462S3zds0Lgba-tqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 1,720 | 200 | 31,800 |
| 10:58:49 | 1,700 | 200 | 31,600 |
| 10:58:45 | 1,700 | 200 | 31,400 |
| 10:57:05 | 1,700 | 200 | 31,200 |
| 10:57:01 | 1,700 | 200 | 31,000 |
| 10:55:36 | 1,700 | 200 | 30,800 |
| 10:55:09 | 1,700 | 400 | 30,600 |
| 10:54:25 | 1,700 | 200 | 30,200 |
| 10:54:08 | 1,700 | 200 | 30,000 |
Monthly variations
Annual change
| 2024 | +330.37% | ||
| 2023 | +165.51% |
- Stock Market
- Equities
- 543971 Stock
- Quotes Bondada Engineering Limited
