BONÄSUDDEN HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 SEK | +0.64% |
|
+0.64% | +12.86% |
| 03-20 | Bonäsudden Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bonäsudden Holding AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 159 kr | 159 kr | 157 kr | 157 kr | 158 kr |
| Volume | 21 075 | 6 961 | 48 178 | 3 659 | 2 670 |
| Change | +1.27% | 0.00% | -1.26% | 0.00% | +0.64% |
| Opening | 158.00 | 158.00 | 159.00 | 158.00 | 158 |
| High | 159.00 | 159.00 | 159.00 | 158.00 | 158 |
| Low | 158.00 | 158.00 | 157.00 | 157.00 | 158 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | -0.63% | ||
| 1 month | +3.95% | ||
| 3 months | +15.33% | ||
| 6 months | +5.33% | ||
| Current year | +12.86% | ||
| 1 year | +1.94% | ||
| 3 years | -22.55% | ||
| 5 years | +17.91% |
Volumes
marketsDaily volume
2 670
Estimated daily volume
17 980
Avg. Volume 20 sessions
14 787
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
2 336 346.00
Avg. Volume 20 sessions USD
224 158.38
Record volume 1
191 558
Record volume 2
137 200
Record volume 3
118 206
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (SEK)
263 090 251
Capitalization (USD)
25 241 931
Net sales (SEK)
48 061 000
Net sales (USD)
4 611 165
Number of employees
1
Sales / Employee (SEK)
48 061 000
Sales / Employee (USD)
4 611 165
Free-Float
7.48 %
Free-Float capitalization (SEK)
19 682 753
Free-Float capitalization (USD)
1 888 442
Average Daily Capital Traded
0.89%
Highs and lows
1 week
157.00
159.00
1 month
146.00165.00
Current year
127.00165.00
1 year
127.00197.00
3 years
127.00260.00
5 years
127.00260.00
10 years
97.00260.00
Indicators
Moving average 5 days
157.80
Moving average 20 days
153.85
Moving average 50 days
147.12
Moving average 100 days
146.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
54.69
RSI 14 days
56.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +12.86% | +1.94% | 25.24M | ||
| +1.34% | +7.06% | +4.66% | +68.90% | 26.05B | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 12.78B | ||
| 0.00% | -0.12% | +10.85% | -7.02% | 11.18B | ||
| +0.21% | +6.56% | -21.30% | -4.70% | 8.09B | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 6.75B | ||
| +0.48% | +4.83% | +5.65% | +65.03% | 6.71B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.45B | ||
| -1.17% | -2.34% | +35.00% | +112.68% | 3.4B | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 3.97B | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 3.49B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.47% | +7.29% | -2.01% | +39.58% | 3.34B | ||
| +0.38% | +4.57% | +10.88% | +79.03% | 2.78B | ||
| -0.05% | +5.42% | -14.12% | +3.91% | 2.75B | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 2.46B | ||
| Average | +0.23% | +0.96% | +2.93% | +16.30% | ||
| Weighted average by Cap. | +0.72% | +1.11% | +0.09% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0a4d46dfcc874413.kcDSAZMWDC0BU2tTrFCV3eEvNqXE-e89ou-GCl06Ojo.5ImiZ_hHfgBtAC0V3ifktaJLUfCIkqwF9d3eextcD0Lf9LRgyX9re0pmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:08 | 158 | 2,500 | 2,670 |
| 08:09:53 | 158 | 150 | 170 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | -24.73% | ||
| 2022 | -19.83% | ||
| 2021 | +16.00% | ||
| 2020 | +13.64% | ||
| 2019 | +44.26% | ||
| 2018 | +6.09% | ||
| 2017 | +7.98% | ||
| 2016 | +7.04% | ||
| 2015 | -1.97% |
- Stock Market
- Equities
- BONAS Stock
- Quotes Bonäsudden Holding AB