BOMBAY METRICS SUPPLY CHAIN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 INR | +0.80% |
|
-0.38% | +15.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 133.45 ₹ | 133.5 ₹ | 135.5 ₹ | 131.45 ₹ | 132.5 ₹ |
| Volume | 13 200 | 15 600 | 18 400 | 18 800 | 7 600 |
| Change | +0.34% | +0.04% | +1.50% | -2.99% | +0.80% |
| Opening | 133.00 | 133.95 | 133.00 | 133.25 | 130.5 |
| High | 135.00 | 135.50 | 136.50 | 136.35 | 134.7 |
| Low | 131.50 | 132.00 | 132.35 | 130.00 | 130.5 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.38% | ||
| Current month | -10.68% | ||
| 1 month | -23.41% | ||
| 3 months | +75.50% | ||
| 6 months | +14.22% | ||
| Current year | +15.32% | ||
| 1 year | -41.89% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
9 151
Avg. Volume 20 sessions
26 057
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
3 452 552.50
Avg. Volume 20 sessions USD
41 434.08
Record volume 1
412 800
Record volume 2
398 400
Record volume 3
384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
808 128 739
Capitalization (USD)
9 698 353
Net sales (INR)
691 689 000
Net sales (USD)
8 300 960
Free-Float
99 %
Free-Float capitalization (INR)
800 047 137
Free-Float capitalization (USD)
9 601 366
Average Daily Capital Traded
0.43%
Highs and lows
1 week
130.00
136.50
1 month
121.50164.35
Current year
74.00234.60
1 year
74.00234.60
3 years
24.58581.25
5 years
24.58581.25
10 years
24.58581.25
Indicators
Moving average 5 days
133.38
Moving average 20 days
135.89
Moving average 50 days
136.13
Moving average 100 days
118.15
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
42.22
RSI 14 days
45.07
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.38% | +15.32% | -41.89% | 9.7M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.66B | ||
| -3.33% | -1.97% | -32.13% | -51.03% | 5.22B | ||
| -1.16% | -1.91% | -10.88% | -16.41% | 3.6B | ||
| -2.88% | -5.57% | -28.33% | -26.45% | 3.41B | ||
| -3.16% | -5.03% | +12.67% | +11.75% | 3.38B | ||
| -0.48% | -2.28% | -1.83% | -6.56% | 3.44B | ||
| +2.41% | -2.44% | +32.75% | +81.12% | 3.32B | ||
| -2.34% | -3.10% | -23.78% | -35.73% | 3.2B | ||
| -1.62% | -2.11% | -29.24% | -33.25% | 2.17B | ||
| +0.02% | +3.32% | +18.55% | +55.35% | 1.83B | ||
| -3.24% | -3.98% | -20.10% | -23.02% | 1.65B | ||
| -4.19% | -5.92% | +11.50% | +22.22% | 1.6B | ||
| -2.87% | -5.10% | -4.12% | -2.55% | 1.6B | ||
| -5.27% | -5.70% | -3.73% | +2.91% | 1.51B | ||
| -3.17% | -7.60% | -19.46% | -27.57% | 1.54B | ||
| Average | -1.99% | -3.41% | -5.18% | -5.69% | ||
| Weighted average by Cap. | -1.90% | -3.36% | -7.10% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dd462ed168647b56de.sx_3bF3yJiJtLW6O-FDshQxI0JyiZZuzXSybfxOsamo.i0eYJzS9bxMUFTzczwmm_1oCp-vXVO3jP3TxKGPFPlvDUrFYbZhQaxtGIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:47 | 133.8 | 400 | 7,600 |
| 10:56:24 | 133.8 | 400 | 7,200 |
| 10:52:59 | 133.8 | 400 | 6,800 |
| 10:51:24 | 133.8 | 400 | 6,400 |
| 10:38:35 | 134 | 400 | 6,000 |
| 10:37:35 | 130.5 | 1,600 | 5,600 |
| 09:03:58 | 132.2 | 400 | 4,000 |
| 08:37:11 | 132.2 | 400 | 3,600 |
| 08:10:24 | 134.4 | 400 | 3,200 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -74.33% | ||
| 2022 | +1,292.92% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- BMETRICS Stock
- Quotes Bombay Metrics Supply Chain Limited
