BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 MXN | -0.71% |
|
-3.49% | -12.75% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.83 $ | 31.5 $ | 31.04 $ | 30.88 $ | 30.66 $ |
| Volume | 1 399 902 | 8 564 435 | 3 371 400 | 2 350 328 | 4 286 060 |
| Change | +0.19% | -1.04% | -1.46% | -0.52% | -0.71% |
| Opening | 31.82 | 31.11 | 31.61 | 31.00 | 30.88 |
| High | 32.20 | 32.15 | 32.06 | 31.10 | 31.00 |
| Low | 31.69 | 31.11 | 30.53 | 30.71 | 30.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.49% | ||
| Current month | -1.41% | ||
| 1 month | -1.76% | ||
| 3 months | -17.27% | ||
| 6 months | -11.34% | ||
| Current year | -12.75% | ||
| 1 year | -13.88% | ||
| 3 years | -30.03% | ||
| 5 years | -13.83% | ||
| 10 years | +14.53% |
Volumes
marketsDaily volume
4 286 060
Avg. Volume 20 sessions
2 386 967
Avg. Volume 20 sessions MXN
73 184 408.22
Avg. Volume 20 sessions USD
3 982 622.31
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
17 563 214 833
Capitalization (USD)
955 772 588
Net sales (MXN)
3 931 479 000
Net sales (USD)
213 947 156
Number of employees
509
Sales / Employee (MXN)
7 723 927
Sales / Employee (USD)
420 328
Free-Float
100 %
Free-Float capitalization (MXN)
17 565 647 689
Free-Float capitalization (USD)
955 904 982
Average Daily Capital Traded
0.42%
Highs and lows
1 week
30.50
32.15
1 month
28.7132.99
Current year
28.7138.25
1 year
27.7238.25
3 years
27.7244.29
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
31.18
Moving average 20 days
31.35
Moving average 50 days
32.04
Moving average 100 days
34.11
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
38.64
RSI 14 days
41.71
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.49% | -12.75% | -13.88% | 956M | ||
| -0.08% | -1.72% | -7.37% | +9.01% | 70.28B | ||
| +1.03% | +1.28% | +17.97% | +55.90% | 22.58B | ||
| -3.39% | -0.27% | +23.27% | +42.91% | 12.32B | ||
| +1.47% | +5.06% | +33.40% | +32.41% | 7.86B | ||
| +1.00% | +3.35% | -5.68% | -3.74% | 7.59B | ||
| -0.78% | -0.78% | -7.91% | -14.67% | 2.81B | ||
| +1.51% | -0.15% | +20.71% | +136.48% | 2.32B | ||
| +0.64% | -0.78% | +7.04% | +38.92% | 1.9B | ||
| +0.30% | +2.00% | +96.80% | +348.65% | 1.39B | ||
| +0.74% | +1.40% | +17.92% | +9.89% | 1.32B | ||
| 0.00% | +0.41% | -12.25% | -14.70% | 575M | ||
| -0.59% | +0.14% | +15.84% | +17.10% | 502M | ||
| +0.21% | +1.27% | +12.94% | +28.00% | 498M | ||
| +0.53% | -2.05% | +12.35% | +19.38% | 264M | ||
| +2.31% | +2.87% | +49.27% | +189.52% | 242M | ||
| Average | +0.27% | +0.37% | +16.35% | +55.07% | ||
| Weighted average by Cap. | +0.01% | +0.31% | +4.51% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
