BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 EUR | -0.77% |
|
+0.02% | -27.01% |
| 07-05 | Striking workers at Safran plant in Canada accept new deal, says union | RE |
| 07-04 | Striking workers, Safran reach agreement over pay in Montreal, Canada, says union | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 174.8 € | 171.48 € | 171.74 € | 170.42 € |
| Volume | 215 | 125 | 174 | 138 |
| Change | +0.44% | -1.90% | +0.15% | -0.77% |
| Opening | 174.30 | 173.02 | 170.58 | 170.34 |
| High | 174.80 | 173.02 | 172.08 | 171.28 |
| Low | 173.12 | 171.18 | 170.58 | 168.32 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | -2.62% | ||
| 3 months | +0.58% | ||
| 6 months | -24.38% | ||
| Current year | -27.01% | ||
| 1 year | -13.11% | ||
| 3 years | -14.49% | ||
| 5 years | -46.04% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
517
Daily volume ratio
0.27
Avg. Volume 20 sessions
88 107.14
Avg. Volume 20 sessions USD
95 481.71
Record volume 1
96 210
Record volume 2
96 206
Record volume 3
73 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 757 826 719
Capitalization (USD)
113 757 826 719
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.63 %
Free-Float capitalization (EUR)
123 186 120 292
Free-Float capitalization (USD)
113 671 840 291
Average Daily Capital Traded
0%
Highs and lows
1 week
167.42
174.80
1 month
161.10178.00
Current year
150.00237.05
1 year
150.00243.80
3 years
109.60243.80
5 years
82.78355.10
10 years
82.78391.84
Indicators
Moving average 5 days
172.50
Moving average 20 days
168.68
Moving average 50 days
166.66
Moving average 100 days
170.42
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
57.51
RSI 14 days
55.91
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.02% | -27.01% | -13.11% | 114B | ||
| -0.83% | -1.06% | +1.97% | -0.13% | 111B | ||
| -1.45% | -1.05% | +5.65% | +26.52% | 16.2B | ||
| -1.50% | +0.53% | -4.85% | -6.83% | 14.59B | ||
| +14.22% | -0.91% | +59.98% | +91.04% | 4.8B | ||
| +0.23% | -3.77% | +2.67% | -0.50% | 3.98B | ||
| +0.19% | +1.18% | -22.41% | -51.73% | 3.66B | ||
| 0.00% | +1.99% | +6.87% | -7.25% | 3.65B | ||
| +1.39% | +7.44% | -13.15% | -11.52% | 923M | ||
| +5.33% | -17.04% | -54.10% | -67.38% | 906M | ||
| +2.11% | +7.93% | -27.31% | -51.54% | 528M | ||
| Average | +1.54% | -0.49% | -6.52% | -8.40% | ||
| Weighted average by Cap. | -0.57% | -0.30% | -9.74% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4290460f3a802.DMTCLrzvSAV6fsu6WM-3p0vxACdQDZbOr3sGI5-Bte0.PvCvTYyLHjcjJJ7ZCpWP6wCrUAonVOal2jxFEd6y0apNoKN7hJV9Wk0V8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:21 | 170.4 | 15 | 138 |
| 16:14:11 | 170.4 | 20 | 123 |
| 16:12:06 | 171.3 | 3 | 103 |
| 15:19:51 | 170 | 40 | 100 |
| 14:32:31 | 168.3 | 20 | 60 |
| 11:01:16 | 171 | 10 | 40 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Equities
- BA Stock
- BCO Stock
- Quotes Boeing
