|
Market Closed -
Deutsche Boerse AG
14:48:34 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.40 EUR | -2.38% |
|
-6.96% | +1.75% |
| 08-19 | Boeing-Lockheed Venture ULA Triples Private Bond Deal to $1.5 Billion | MT |
| 08-19 | Kenya Airways says its fuel cost up 72% due to Middle East conflict | RE |
Stock exchange
Deutsche Boerse AG
BCO 188.40 €
-2.38%
64.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 222.20USD | -0.39% | 1.29B $ | ||
CBOE
| BA | 222.22USD | -0.37% | 53.87M $ | |
|
Tradegate
| BCO | 190.32EUR | -1.22% | 674K € | |
|
Xetra
| BCO | 190.70EUR | -1.98% | 250K € | |
|
Boerse Muenchen
| BCO | 190.16EUR | -1.26% | 201K € | |
|
CBOE
| BOE | 189.78EUR | -1.67% | 72.12K € | |
|
Deutsche Boerse AG
| BCO | 188.40EUR | -2.38% | 64.06K € | |
|
CBOE
| BOEI | 190.70EUR | -2.07% | 55.3K € | |
|
Mexican S.E.
| BA * | 3,775.00MXN | -0.86% | 328K $ | |
|
Börse Stuttgart
| BCO | 189.58EUR | -1.48% | 5.12K € | |
|
Borsa Italiana
| 1BA | 199.68EUR | +0.80% | 3.79K € | |
|
Kazakhstan S.E.
| BA_KZ | 233.39USD | -0.26% | 933.56 $ | |
|
London S.E.
| BOE | 233.49USD | +5.72% | 933.96 $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 178.90CHF | -2.76% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | -3.16% | 0 $ | |
|
Santiago S.E.
| BA | 232.79USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | -0.84% | 0 $ | |
|
Wiener Boerse
| BA | 190.76EUR | -2.01% | 0 € | |
|
Swiss Exchange
| BA | 223.40USD | -1.33% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,170.38BRL | -1.70% | 25.75K R$ | ||
| BA | 14,550.00ARS | -0.61% | 112M $ | ||
|
Buenos Aires S.E.
| BAD | 9.530USD | -1.35% | 1.04K $ | |
| BA | 36.74CAD | -0.65% | 305K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.80EUR | -1.72% | 0 € | |
|
Boerse Muenchen
| BCO0 | 22.80EUR | -0.87% | 0 € | |
| BA.PRA | 68.52USD | -0.17% | 151M $ | ||
|
CBOE
| BA.PRA | 68.34USD | -0.54% | 218K $ | |
|
Deutsche Boerse AG
| BCO1 | 58.50EUR | -0.85% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 6.050EUR | -1.63% | 0 € | |
| BOEING80 | 7.400THB | -1.33% | 445K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €200.50 | €198.90 | €196.20 | €193.00 | €188.40 |
| Volume | 0 | 570 | 91 | 69 | 340 |
| Change | +0.07% | -0.80% | -1.36% | -1.63% | -2.38% |
| Opening | €200.30 | €198.90 | €202.00 | €193.74 | €191.40 |
| High | €200.50 | €200.45 | €202.00 | €194.14 | €192.98 |
| Low | €200.30 | €198.90 | €196.20 | €193.00 | €188.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.96% | ||
| Current month | -0.28% | ||
| 1 month | +0.99% | ||
| 3 months | +0.32% | ||
| 6 months | -8.68% | ||
| Current year | +1.75% | ||
| 1 year | -4.37% | ||
| 3 years | -8.54% | ||
| 5 years | -1.11% | ||
| 10 years | +57.37% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
319
Daily volume ratio
1.07
Avg. Volume 20 sessions
60,099.6
Avg. Volume 20 sessions USD
70,168.09
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,299,936,661
Market Cap (USD)
176,299,936,661
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
205,661,150,463
Free-Float capitalization (USD)
176,153,711,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.79
Moving average 20 days
194.74
Moving average 50 days
193.5
Moving average 100 days
191.69
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
46.73
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -6.96% | -4.37% | -8.54% | 176B | |
| -0.83% | -2.09% | +12.94% | +64.21% | 192B | |
| -0.39% | -4.73% | -4.39% | -1.96% | 176B | |
| -1.35% | -3.35% | +10.15% | +79.58% | 27.67B | |
| -0.96% | -2.18% | +9.13% | +14.67% | 14.99B | |
| +0.92% | -8.31% | -51.93% | +8.43% | 7.57B | |
| -1.35% | +7.36% | - | - | 6.26B | |
| -1.68% | -3.55% | -34.99% | -34.53% | 3.19B | |
| -1.97% | +2.05% | -35.98% | - | 2.23B | |
| +0.75% | -6.32% | -40.93% | -65.19% | 923M | |
| Average | -1.00% | -1.60% | -15.60% | +7.08% | 60.77B | |
| Weighted average by Cap. | -1.18% | -2.56% | +1.23% | +21.37% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7309be8779.adWne3U7KbSgbngs1xLa8CZJCqITGLbXB2GN4qKsVf8.KpbpCUx4WuLiDBFz73SVqWk5Y491bc-7QQ3PoOzKJbwg4-ZNPHwZ5JgXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:02 | 190.00 | 150 | 340 |
| 11:31:43 | 192.24 | 40 | 190 |
| 11:31:39 | 192.24 | 50 | 150 |
Course Extremes
| 1 week | 188.4 |  | 202 |
| 1 month | 179.34 | | 208.25 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
