|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.13 EUR | -2.65% |
|
-2.16% | +2.54% |
| 02:46pm | Honeywell Aerospace rises in Nasdaq debut | RE |
| 08:06am | European Investment Bank commits EUR3 billion to Airbus | RE |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €191.90 | €192.20 | €192.60 | €193.26 | €189.86 |
| Volume | 160 | 106 | 420 | 75 | 11 |
| Change | -1.11% | +0.16% | +0.21% | +0.34% | -2.65% |
| Opening | €191.34 | €190.42 | €193.00 | €190.00 | €191.88 |
| High | €191.90 | €192.56 | €196.46 | €193.26 | €191.88 |
| Low | €190.14 | €190.42 | €192.60 | €190.00 | €189.86 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.16% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | +14.33% | ||
| 6 months | +2.64% | ||
| Current year | +2.54% | ||
| 1 year | +7.44% | ||
| 3 years | -2.30% | ||
| 5 years | -5.99% | ||
| 10 years | +67.27% |
Volumes
marketsDaily volume
11
Estimated daily volume
12
Avg. Volume 20 sessions
277
Daily volume ratio
0.04
Avg. Volume 20 sessions
52,112.01
Avg. Volume 20 sessions USD
59,530.68
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,258,681,409
Market Cap (USD)
171,258,681,409
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (EUR)
195,442,256,928
Free-Float capitalization (USD)
171,129,240,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
192.8
Moving average 20 days
191.04
Moving average 50 days
192.71
Moving average 100 days
190.78
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
51.28
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.16% | +7.44% | -2.30% | 171B | |
| -1.46% | -3.21% | -5.53% | +55.14% | 25.46B | |
| -1.86% | +2.71% | +11.22% | +32.62% | 15.86B | |
| -2.70% | +1.83% | +3.58% | +332.83% | 11.29B | |
| -2.66% | -12.88% | -18.58% | -13.93% | 8.69B | |
| -2.78% | +2.48% | - | - | 3.85B | |
| +0.44% | -6.89% | -34.20% | -36.17% | 3B | |
| +3.46% | -8.06% | -21.13% | - | 1.51B | |
| +0.21% | -13.93% | -64.87% | -76.92% | 846M | |
| -0.93% | +18.89% | +55.07% | +357.26% | 153M | |
| Average | -1.09% | -1.91% | -7.44% | +81.07% | 24.19B | |
| Weighted average by Cap. | -2.38% | -2.47% | +4.24% | +21.33% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e5c0d98.KMWZhZ-aDtX6mHCMwIZtxszTsvwwH-tNA-rEzIYjpxE.eZP9wdWrP6-S1hHlr_Y-jfqy4pBWcN4kaIWIoONU_2lugKi2p9dCgqz7Gw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 189.86 |  | 196.46 |
| 1 month | 180.92 | | 198.2 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
