Stock 82388 BOC HONG KONG (HOLDINGS) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BOC Hong Kong (Holdings) Limited Hong Kong S.E.

Equities

82388

HK0000934304

Banks

Delayed Hong Kong S.E.
Other stock markets
 07:23:22 25/06/2024 BST 		5-day change 1st Jan Change
22.5 CNY +0.45% Intraday chart for BOC Hong Kong (Holdings) Limited -0.44% +17.19%
05-22 Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility MT
05-02 BOC Hong Kong Posts 17% Jump in Q1 Net Income MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BOC Hong Kong (Holdings) Limited(82388) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 22.9 ¥ 22.8 ¥ 22.55 ¥ 22.4 ¥ 22.5 ¥
Volume 46 000 90 500 161 000 276 500 75 000
Change +1.33% -0.44% -1.10% -0.67% +0.45%
Opening 22.80 22.90 22.65 22.50 22.75
High 23.00 22.95 22.65 22.50 22.75
Low 22.75 22.80 22.50 22.25 22.5

Performance

1 day+0.45%
1 week-0.44%
Current month-0.88%
1 month-4.66%
3 months+15.74%
6 months+18.17%
Current year+17.19%
1 year+1.35%

Volumes

markets
Daily volume
75 000
Estimated daily volume
88 906
Avg. Volume 20 sessions
139 929
Daily volume ratio
0.64
Avg. Volume 20 sessions CNY
3 148 402.50
Avg. Volume 20 sessions USD
433 616.88
Record volume 1
839 500
Record volume 2
761 000
Record volume 3
736 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
253 699 117 576
Capitalization (USD)
32 497 842 165
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 390 031 808
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 485
Free-Float
33.94 %
Free-Float capitalization (CNY)
86 109 714 048
Free-Float capitalization (USD)
11 030 309 931
Average Daily Capital Traded
0%

Highs and lows

1 week
22.25
Extreme 22.25
23.00
1 month
22.25
Extreme 22.25
23.80
Current year
16.50
Extreme 16.5
24.20
1 year
16.50
Extreme 16.5
24.20
3 years
16.50
Extreme 16.5
24.20
5 years
16.50
Extreme 16.5
24.20
10 years
16.50
Extreme 16.5
24.20

Indicators

Moving average 5 days
22.65
Moving average 20 days
22.92
Moving average 50 days
22.57
Moving average 100 days
20.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
34.88
RSI 14 days
42.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BOC HONG KONG (HOLDINGS) LIMITED Stock BOC Hong Kong (Holdings) Limited
+0.45%-0.44%+17.19%+1.35% 32.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.31%+2.00%+16.92%+43.23% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.34%+1.29%+18.86%+44.22% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.22%+3.87%+19.37%+10.95% 258B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+3.03%+24.30%+15.60% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 171B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.02%+1.13%+8.69%+14.70% 161B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.75%+5.86%-0.42%+4.06% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+2.16%+1.98%+8.28%+18.62% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.44%+0.51%+15.05%+31.35% 141B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.10%+1.01%+22.47%+2.71% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.93%+6.28%+35.49%+63.09% 115B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.20%+5.54%+18.90%+27.77% 98.64B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.96%+2.07%-11.92%-3.32% 96.52B
STATE BANK OF INDIA Stock State Bank of India
+1.04%-0.24%+31.28%+51.31% 89.05B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+3.19%+3.78%+50.44%+74.71% 82.44B
Average+1.29%+2.39%+18.94%+26.45%
Weighted average by Cap.+1.16%+2.45%+18.12%+28.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

165f47b4646.qlwceCklM2HugSxQsTLLNkNJY4OTipIWK1q98NHWT-E._zYvT0hHCjOH1nY4iGuFeTUHE8nrvaVsYj32yImxH5PlGS8TbUIGCJ3LbQ
DatePriceVolumeDaily volume
07:23:22 22.5 5,000 75,000
07:00:43 22.6 5,500 70,000
06:53:10 22.6 4,500 64,500
06:53:10 22.6 2,000 60,000
06:45:58 22.7 1,000 58,000
06:35:51 22.7 7,000 57,000
06:35:49 22.7 6,500 50,000
06:35:49 22.7 6,500 43,500
04:19:03 22.6 12,000 37,000
04:19:02 22.6 6,500 25,000

Chart BOC Hong Kong (Holdings) Limited

Chart BOC Hong Kong (Holdings) Limited
More charts

Monthly variations

Annual change

2024+16.67%
2023-14.29%
  1. Stock Market
  2. Equities
  3. 2388 Stock
  4. 82388 Stock
  5. Quotes BOC Hong Kong (Holdings) Limited