BOARDWALKTECH SOFTWARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -5.20% |
|
-7.12% | -44.19% |
| 05-09 | Boardwalktech Software Corp. Appoints Jay Cherrie to Corporate Advisory Board and as Business Development Asset | CI |
| 04-08 | Boardwalktech Software Teams Up With Tata Consultancy Services | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.1338 $ | 0.12658 $ | 0.12 $ |
| Volume | 5 000 | 1 000 | 15 523 | 23 700 |
| Change | +4.49% | -0.89% | -5.40% | -5.20% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -5.20% | ||
| 1 week | -7.12% | ||
| Current month | -10.31% | ||
| 1 month | -14.89% | ||
| 3 months | -35.10% | ||
| 6 months | -58.62% | ||
| Current year | -44.19% | ||
| 1 year | -75.71% | ||
| 3 years | -85.22% | ||
| 5 years | -70.24% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
57 413
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
6 889.56
Record volume 1
538 475
Record volume 2
428 050
Record volume 3
420 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 114 108
Net sales (USD)
6 474 530
Number of employees
50
Sales / Employee (USD)
129 491
Free-Float
92.31 %
Free-Float capitalization (USD)
6 567 208
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.110.22
1 year
0.110.51
3 years
0.110.89
5 years
0.111.15
10 years
0.111.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+22.25%
Price spread / (MMA100)
+31.83%
STIM
RSI 9 days
40.93
RSI 14 days
42.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -7.12% | -44.19% | -75.71% | 7.11M | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 330B | ||
| +1.73% | -2.45% | +22.97% | +39.36% | 213B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 58.75B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 32.19B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 31.03B | ||
| +3.41% | +4.69% | +168.31% | +513.22% | 29.07B | ||
| +2.20% | +2.52% | +32.15% | +31.50% | 21.08B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.19B | ||
| +1.32% | -2.03% | -11.43% | +19.34% | 13.09B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.02B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.45B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.38B | ||
| +0.64% | -8.48% | -9.94% | -7.00% | 10.89B | ||
| +5.37% | +4.11% | +16.27% | +22.75% | 10.88B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 9B | ||
| Average | +2.16% | -1.11% | +15.62% | +49.67% | ||
| Weighted average by Cap. | +1.92% | -1.46% | +21.78% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a05f.Rd5HaPZ7PXupAIHhnahT7LIMvyeIZOiekS3UTM4upGA.c7x1B7VPBBXBMfHU58oFteZvh1fmULL6xUq7HIB0-xg9qiMRhwJaL8FU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:41 | 0.12 | 500 | 39,000 |
| 20:42:41 | 0.12 | 500 | 38,500 |
| 20:42:38 | 0.12 | 500 | 38,000 |
| 20:42:38 | 0.12 | 500 | 37,500 |
| 20:42:34 | 0.12 | 500 | 37,000 |
| 20:42:34 | 0.12 | 500 | 36,500 |
| 20:42:31 | 0.12 | 1,000 | 36,000 |
| 20:42:31 | 0.12 | 1,000 | 35,000 |
| 20:42:28 | 0.12 | 1,000 | 34,000 |
| 20:42:28 | 0.12 | 1,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -64.17% | ||
| 2022 | +7.45% | ||
| 2021 | +18.81% | ||
| 2020 | +11.90% | ||
| 2019 | +16.83% |
- Stock Market
- Equities
- BWLK Stock
- BWLKF Stock
- Quotes Boardwalktech Software Corp.
