BOA SAFRA SEMENTES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 BRL | -18.64% |
|
-3.24% | -11.77% |
| 05-15 | Boa Safra Sementes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Brazil's Boa Safra hires banks for potential share offering | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.43 R$ | 14.39 R$ | 14.72 R$ | 14.2 R$ | 14.32 R$ |
| Volume | 365 900 | 288 700 | 637 100 | 372 700 | 196 300 |
| Change | -2.50% | -0.28% | +2.29% | -3.53% | -18.64% |
| Opening | 14.76 | 14.54 | 14.40 | 14.74 | 14.27 |
| High | 15.04 | 14.58 | 14.77 | 14.78 | 14.39 |
| Low | 14.43 | 14.24 | 14.40 | 14.19 | 14.14 |
Performance
| 1 day | -18.64% | ||
| 1 week | -3.24% | ||
| Current month | -12.31% | ||
| 1 month | -14.10% | ||
| 3 months | -15.17% | ||
| 6 months | -9.94% | ||
| Current year | -11.77% | ||
| 1 year | +33.83% | ||
| 3 years | -2.59% |
Volumes
marketsDaily volume
196 300
Estimated daily volume
363 244
Avg. Volume 20 sessions
457 987
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
6 558 373.84
Avg. Volume 20 sessions USD
1 189 341.42
Record volume 1
7 817 700
Record volume 2
7 654 100
Record volume 3
3 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 946 921 322
Capitalization (USD)
353 068 341
Net sales (BRL)
2 078 749 000
Net sales (USD)
376 974 895
Free-Float
47.74 %
Free-Float capitalization (BRL)
929 492 934
Free-Float capitalization (USD)
168 560 755
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.14
15.04
1 month
14.1417.15
Current year
14.1418.94
1 year
10.2918.94
3 years
9.1318.94
5 years
9.1318.94
10 years
9.1318.94
Indicators
Moving average 5 days
14.51
Moving average 20 days
15.28
Moving average 50 days
16.66
Moving average 100 days
16.49
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
38.35
RSI 14 days
35.26
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.64% | -3.24% | -11.77% | +33.83% | 353M | ||
| +1.30% | -3.80% | -28.23% | -33.38% | 1.81B | ||
| +1.08% | -1.99% | -8.59% | -18.89% | 1.76B | ||
| +3.32% | -4.98% | -36.51% | -44.55% | 985M | ||
| +1.78% | -6.81% | -24.94% | -38.93% | 806M | ||
| +2.22% | +1.55% | +15.12% | +146.96% | 690M | ||
| +2.35% | -4.58% | -17.00% | -45.92% | 676M | ||
| -2.82% | +4.02% | -0.96% | -22.76% | 619M | ||
| -1.08% | +0.04% | -4.31% | +1.71% | 473M | ||
| -0.16% | -2.78% | -8.58% | -4.12% | 362M | ||
| +2.15% | -3.84% | -20.67% | -25.62% | 339M | ||
| +0.30% | -0.30% | +3.12% | -0.30% | 301M | ||
| +2.18% | -3.44% | -34.58% | -38.53% | 277M | ||
| -1.16% | -1.65% | -27.25% | -32.18% | 248M | ||
| +2.91% | -3.80% | -46.20% | -44.16% | 243M | ||
| 0.00% | +0.43% | +1.76% | -16.61% | 206M | ||
| Average | -0.27% | -1.02% | -15.60% | -11.47% | ||
| Weighted average by Cap. | +0.49% | -0.66% | -16.41% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dbd4efede3d3269a7bff4a900b02.XSJ6maPxHhZMeDyeFNNwatHJbCUoDkR7ws8uzz5P0l0.PGss18iVTyMWCUqzcLgUBOaqVVB4OQMimPhriE98tw0LcCza4oJ0Xi4bdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:03:09 | 14.32 | 100 | 196,300 |
| 18:02:45 | 14.32 | 100 | 196,200 |
| 18:00:22 | 14.32 | 100 | 196,100 |
| 18:00:22 | 14.32 | 100 | 196,000 |
| 18:00:22 | 14.32 | 100 | 195,900 |
| 18:00:22 | 14.32 | 200 | 195,800 |
| 18:00:22 | 14.32 | 100 | 195,600 |
| 18:00:22 | 14.32 | 200 | 195,500 |
| 17:58:07 | 14.33 | 100 | 195,300 |
| 17:58:07 | 14.33 | 100 | 195,200 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +56.06% | ||
| 2022 | -34.43% | ||
| 2021 | +9.38% |
- Stock Market
- Equities
- SOJA3 Stock
- Quotes Boa Safra Sementes S.A.
