BNY MELLON MUNICIPAL INCOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | -0.14% |
|
+1.70% | +10.62% |
| 06-17 | BNY Mellon Municipal Income, Inc. Announces Board Appointments | CI |
| 06-06 | BNY Mellon Municipal Income Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.14 $ | 7.13 $ | 7.2 $ | 7.19 $ |
| Volume | 31 686 | 37 416 | 37 582 | 42 958 |
| Change | +0.56% | -0.14% | +0.98% | -0.14% |
| Opening | 7.15 | 7.12 | 7.15 | 7.20 |
| High | 7.15 | 7.15 | 7.22 | 7.26 |
| Low | 7.11 | 7.10 | 7.14 | 7.18 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.70% | ||
| Current month | +6.68% | ||
| 1 month | +6.36% | ||
| 3 months | +5.27% | ||
| 6 months | +10.62% | ||
| Current year | +10.62% | ||
| 1 year | +14.13% | ||
| 3 years | -22.02% | ||
| 5 years | -15.61% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
42 958
Estimated daily volume
42 958
Avg. Volume 20 sessions
49 020
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
352 453.80
Record volume 1
588 048
Record volume 2
447 389
Record volume 3
302 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 244 749
Net sales (USD)
10 031 484
Free-Float
99.47 %
Free-Float capitalization (USD)
148 458 019
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.07
7.26
1 month
6.737.26
Current year
6.407.26
1 year
5.377.26
3 years
5.379.97
5 years
5.379.97
10 years
5.3710.15
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.95
Moving average 50 days
6.83
Moving average 100 days
6.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
80.32
RSI 14 days
75.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.70% | +10.62% | +14.13% | 149M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.17% | -0.50% | +3.33% | +10.55% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.36% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.QSIvrEJXjSJIy6qYa-MB_IJmEE8ULnm1diF_avJEj0M.dUEdwDZmtG0wmvrdD65Fhe8HcgV1WBz5LFsLMMQA5wY2WnftDjD0WzKGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.19 | 4,947 | 41,081 |
| 20:59:15 | 7.19 | 100 | 36,134 |
| 20:56:28 | 7.19 | 100 | 36,034 |
| 20:56:01 | 7.19 | 200 | 35,934 |
| 20:56:01 | 7.19 | 200 | 35,734 |
| 20:56:01 | 7.19 | 100 | 35,534 |
| 20:56:01 | 7.19 | 100 | 35,434 |
| 20:52:16 | 7.19 | 100 | 35,334 |
| 20:51:29 | 7.19 | 100 | 35,234 |
| 20:51:11 | 7.19 | 200 | 35,134 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +3.83% | ||
| 2022 | -28.46% | ||
| 2021 | -1.35% | ||
| 2020 | -0.22% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | +3.01% | ||
| 2016 | -8.58% | ||
| 2015 | -1.87% | ||
| 2014 | +13.71% | ||
| 2013 | -18.89% | ||
| 2012 | +5.57% | ||
| 2011 | +10.64% | ||
| 2010 | +5.31% | ||
| 2009 | +30.26% | ||
| 2008 | -21.85% | ||
| 2007 | -9.75% | ||
| 2006 | +3.71% | ||
| 2005 | -11.00% | ||
| 2004 | +1.11% | ||
| 2003 | +11.25% | ||
| 2002 | +3.13% | ||
| 2001 | +7.75% | ||
| 2000 | +13.27% | ||
| 1999 | -26.14% | ||
| 1998 | -9.47% | ||
| 1997 | +6.29% | ||
| 1996 | +7.43% | ||
| 1995 | +4.23% | ||
| 1994 | -16.47% | ||
| 1993 | 0.00% | ||
| 1992 | +7.59% | ||
| 1991 | +5.33% | ||
| 1990 | -6.25% | ||
| 1989 | 0.00% | ||
| 1988 | -1.23% |
- Stock Market
- Equities
- DMF Stock
- Quotes BNY Mellon Municipal Income, Inc.
