Stock BNPQY BNP PARIBAS SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas SA OTC Markets

Equities

BNPQY

US05565A2024

Banks

Market Closed - OTC Markets
Other stock markets
 20:58:52 28/06/2024 BST 		5-day change 1st Jan Change
32.14 USD -0.16% Intraday chart for BNP Paribas SA +1.64% -7.48%
06-28 BNP PARIBAS : Receives a Buy rating from RBC ZD
06-28 France's snap election: Five questions for markets RE

Quotes 5-day view

Delayed Quote OTC Markets
BNP Paribas SA(BNPQY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 32.54 $ 32.34 $ 32.19 $ 32.14 $
Volume 638 600 234 088 395 212 799 446
Change -1.09% -0.61% -0.46% -0.16%
Opening 32.28 32.07 32.12 31.70
High 32.56 32.44 32.22 32.14
Low 32.22 32.03 32.07 31.70

Performance

1 day-0.16%
1 week+1.64%
Current month-12.81%
1 month-11.44%
3 months-10.07%
6 months-7.48%
Current year-7.48%
1 year+3.64%
3 years+0.78%
5 years+35.73%
10 years-5.16%

Volumes

markets
Daily volume
799 446
Estimated daily volume
799 446
Avg. Volume 20 sessions
504 386
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
16 210 966.04
Record volume 1
5 604 446
Record volume 2
5 353 075
Record volume 3
5 200 304
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
72 067 729 961
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 136 558 880
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
268 506
Free-Float
86.1 %
Free-Float capitalization (USD)
62 987 798 040
Average Daily Capital Traded
0.02%

Highs and lows

1 week
31.70
Extreme 31.7
33.02
1 month
30.76
Extreme 30.76
37.25
Current year
28.53
Extreme 28.53
39.32
1 year
28.24
Extreme 28.24
39.32
3 years
20.19
Extreme 20.19
39.32
5 years
13.18
Extreme 13.1775
39.32
10 years
13.18
Extreme 13.1775
42.66

Indicators

Moving average 5 days
32.42
Moving average 20 days
33.90
Moving average 50 days
35.65
Moving average 100 days
34.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
37.65
RSI 14 days
37.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS SA Stock BNP Paribas SA
-0.16%+1.64%-7.48%+3.64% 72.07B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.71%+2.55%+18.44%+24.81%
Weighted average by Cap.+0.93%+2.35%+18.62%+26.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92ef2da61375008839b4a8.dT16MHSR2NcbYc2TXbUH2RhJiI372MX9urRVXZ7e_Fo.NlcwfED5voBXM5_CZNp2s3MI7eqO7qi2z8E3Gteuy2gPTAhgAs6-nGsZvg
DatePriceVolumeDaily volume
20:58:52 32.14 100 920,960
20:58:52 32.14 100 920,860
20:58:51 32.14 100 920,760
20:58:51 32.14 100 920,660
20:58:50 32.14 200 920,560
20:58:50 32.14 200 920,360
20:58:50 32.14 100 920,160
20:58:50 32.14 100 920,060
20:58:50 32.14 100 919,960
20:58:50 32.14 100 919,860

Chart BNP Paribas SA

Chart BNP Paribas SA
More charts

Monthly variations

Annual change

2024-7.48%
2023+22.02%
2022-18.17%
2021+30.74%
2020-10.37%
2019+31.72%
2018-39.65%
2017+17.27%
2016+12.70%
2015-3.81%
2014-25.05%
2013+34.20%
2012+48.65%
2011-38.50%
2010-20.44%
2009+87.23%
2008-60.39%
2007-1.28%
2006+35.27%
2005+11.40%
2004+15.56%
2003+30.01%
2002+8.31%
2001+1.94%
2000+3.29%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. BNPQY Stock
  5. Quotes BNP Paribas SA