BNCCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 USD | +0.91% |
|
-0.21% | -19.13% |
| 05-03 | Earnings Flash (BNCC) BNCCORP Reports Q1 EPS $0.49 | MT |
| 05-03 | BNCCORP, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 23.2 $ | 22.95 $ | 23 $ | 23.21 $ |
| Volume | 1 249 | 776 | 800 | 283 |
| Change | +∞% | -1.08% | +0.22% | +0.91% |
| Opening | 22.90 | 23.75 | 23.00 | 23.20 |
| High | 23.20 | 23.75 | 23.00 | 23.21 |
| Low | 22.90 | 22.91 | 23.00 | 23.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.21% | ||
| 1 month | +1.27% | ||
| 3 months | -0.23% | ||
| 6 months | -19.13% | ||
| Current year | -19.13% | ||
| 1 year | -2.27% | ||
| 3 years | -39.56% | ||
| 5 years | -23.27% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
283
Estimated daily volume
283
Avg. Volume 20 sessions
848
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
19 682.08
Record volume 1
316 793
Record volume 2
308 900
Record volume 3
147 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 241 362
Net sales (USD)
50 217 000
Number of employees
144
Sales / Employee (USD)
348 729
Free-Float
95.99 %
Free-Float capitalization (USD)
81 738 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.91
23.75
1 month
22.4023.75
Current year
20.1029.15
1 year
20.1029.15
3 years
20.1045.45
5 years
15.6049.80
10 years
14.2649.80
Indicators
Moving average 5 days
23.09
Moving average 20 days
16.09
Moving average 50 days
18.85
Moving average 100 days
23.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-30.70%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
+2.59%
RSI 9 days
54.37
RSI 14 days
52.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.21% | -19.13% | -2.27% | 82.24M | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.07% | +0.14% | +8.84% | +10.21% | 158B | ||
| +1.32% | +2.07% | -0.13% | -0.75% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +1.06% | +3.66% | +21.70% | +28.68% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.67% | +1.28% | +31.35% | +44.05% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| Average | +0.73% | +2.39% | +18.03% | +23.55% | ||
| Weighted average by Cap. | +0.97% | +2.35% | +19.55% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -3.53% | ||
| 2022 | -33.13% | ||
| 2021 | -1.68% | ||
| 2020 | +30.59% | ||
| 2019 | +69.02% | ||
| 2018 | -33.87% | ||
| 2017 | +19.00% | ||
| 2016 | +58.84% | ||
| 2015 | -4.09% | ||
| 2014 | +40.16% | ||
| 2013 | +21.39% | ||
| 2012 | +265.45% | ||
| 2011 | +95.04% | ||
| 2010 | -27.69% | ||
| 2009 | -74.00% | ||
| 2008 | -42.26% | ||
| 2007 | +0.39% | ||
| 2006 | +1.49% | ||
| 2005 | -23.19% | ||
| 2004 | -8.69% | ||
| 2003 | +159.71% | ||
| 2002 | -3.85% | ||
| 2001 | +22.61% | ||
| 2000 | +1.06% | ||
| 1999 | -45.35% | ||
| 1998 | -34.35% | ||
| 1997 | +31.00% | ||
| 1996 | +23.46% | ||
| 1995 | -2.41% |
- Stock Market
- Equities
- BNCC Stock
- Quotes BNCCORP, Inc.
