BMW INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.64 INR | -3.08% |
|
+1.97% | +17.12% |
| 05-16 | BMW Industries Ltd. Appoints M/S MKB & Associates as Secretarial Auditor | CI |
| 05-15 | BMW Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 60.64 ₹ | 59.93 ₹ | 63.6 ₹ | 61.64 ₹ |
| Volume | 783 988 | 379 287 | 1 474 214 | 1 403 797 |
| Change | +2.64% | -1.17% | +6.12% | -3.08% |
| Opening | 59.38 | 60.97 | 61.60 | 64.12 |
| High | 61.80 | 61.14 | 64.00 | 66.00 |
| Low | 58.95 | 59.35 | 61.25 | 60.50 |
Performance
| 1 day | -3.08% | ||
| 1 week | +1.97% | ||
| Current month | +8.20% | ||
| 1 month | +4.40% | ||
| 3 months | +5.64% | ||
| 6 months | +17.52% | ||
| Current year | +17.12% | ||
| 1 year | +105.88% | ||
| 3 years | +53.72% | ||
| 5 years | +139.84% |
Volumes
marketsDaily volume
1 403 797
Estimated daily volume
1 403 797
Avg. Volume 20 sessions
835 665
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
51 510 390.60
Avg. Volume 20 sessions USD
617 558.07
Record volume 1
4 492 236
Record volume 2
3 283 717
Record volume 3
3 123 320
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
14 308 086 996
Capitalization (USD)
171 539 655
Net sales (INR)
5 623 357 000
Net sales (USD)
67 418 427
Number of employees
511
Sales / Employee (INR)
11 004 613
Sales / Employee (USD)
131 934
Free-Float
8.6 %
Free-Float capitalization (INR)
1 230 962 855
Free-Float capitalization (USD)
14 758 014
Average Daily Capital Traded
0.36%
Highs and lows
1 week
58.95
66.00
1 month
46.0067.00
Current year
46.0086.00
1 year
27.7086.00
3 years
21.1086.00
5 years
9.5086.00
10 years
9.5086.00
Indicators
Moving average 5 days
60.74
Moving average 20 days
59.61
Moving average 50 days
61.01
Moving average 100 days
62.78
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
61.20
RSI 14 days
57.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +1.97% | +17.12% | +105.88% | 172M | ||
| -0.50% | +0.54% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +1.32% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.24B | ||
| -1.58% | -2.00% | -16.03% | -3.15% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +3.00% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.62% | -0.34% | +10.21% | +41.08% | ||
| Weighted average by Cap. | -0.42% | -0.12% | +10.59% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4B6zl9PSqO0Ay3nSJWgS4MO8ZY_lqn6wJsRaUuXHBMg.tV-KroKom6tHkxeodRhfgZaPLbzczk-IcqAUa9OyV5eCR93Dh5ydt2a8Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:03 | 60.5 | 20,000 | 1,398,595 |
| 10:59:58 | 61.75 | 850 | 1,378,595 |
| 10:59:55 | 61.7 | 8 | 1,377,745 |
| 10:59:52 | 61.75 | 122 | 1,377,737 |
| 10:59:48 | 61.77 | 60 | 1,377,615 |
| 10:59:34 | 61 | 20,000 | 1,377,555 |
| 10:59:32 | 61.75 | 43 | 1,357,555 |
| 10:59:30 | 61.75 | 130 | 1,357,512 |
| 10:59:29 | 61.74 | 100 | 1,357,382 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +52.77% | ||
| 2022 | -15.87% | ||
| 2021 | +21.48% | ||
| 2020 | +87.28% | ||
| 2019 | -35.48% |
- Stock Market
- Equities
- 542669 Stock
- Quotes BMW Industries Ltd.
