Stock BMWYY BMW AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMW AG OTC Markets

Equities

BMWYY

US0727433056

Auto & Truck Manufacturers

Market Closed - OTC Markets
Other stock markets
 20:56:14 28/06/2024 BST 		5-day change 1st Jan Change
31.48 USD +0.29% Intraday chart for BMW AG +1.09% -15.42%
06-28 Mercedes-Benz and hopes for customs dispute boost car shares DP
06-28 Northvolt chair Snabe not likely to return after sick leave, Borsen report says RE

Quotes 5-day view

Delayed Quote OTC Markets
BMW AG(BMWYY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 32.17 $ 31.33 $ 31.39 $ 31.48 $
Volume 147 035 114 144 240 912 235 208
Change +0.85% -2.61% +0.19% +0.29%
Opening 31.93 31.10 31.39 31.51
High 32.27 31.34 31.51 31.69
Low 31.87 31.10 31.29 31.40

Performance

1 day+0.29%
1 week+1.09%
Current month-6.70%
1 month-6.78%
3 months-18.30%
6 months-14.99%
Current year-15.42%
1 year-21.14%
3 years-13.00%
5 years+28.02%
10 years-25.17%

Volumes

markets
Daily volume
235 208
Estimated daily volume
235 208
Avg. Volume 20 sessions
114 516
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
3 604 963.68
Record volume 1
5 827 239
Record volume 2
2 339 563
Record volume 3
1 816 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 541 165 461
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 557 017 760
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 074 908
Free-Float
54.24 %
Free-Float capitalization (USD)
32 713 189 715
Average Daily Capital Traded
0.01%

Highs and lows

1 week
31.10
Extreme 31.1
32.36
1 month
30.80
Extreme 30.8
34.07
Current year
30.80
Extreme 30.8
41.65
1 year
30.80
Extreme 30.795
41.65
3 years
22.27
Extreme 22.265
41.65
5 years
13.26
Extreme 13.26
41.65
10 years
13.26
Extreme 13.26
43.48

Indicators

Moving average 5 days
31.65
Moving average 20 days
32.27
Moving average 50 days
34.66
Moving average 100 days
36.56
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
38.07
RSI 14 days
35.98

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
BMW AG Stock BMW AG
+0.29%+1.09%-15.42%-21.14% 59.54B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.83%+7.03%+27.00%+43.04% 275B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+1.80%+1.43%+3.23%-10.99% 68.05B
GENERAL MOTORS COMPANY Stock General Motors Company
+1.93%-2.64%+29.34%+21.65% 52.98B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.44%+3.61%+17.33%+17.25% 51.56B
FORD MOTOR COMPANY Stock Ford Motor Company
+2.53%+5.91%+2.87%-15.21% 50.06B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-1.01%+5.36%+44.96%+43.20% 46.98B
TATA MOTORS LIMITED Stock Tata Motors Limited
+1.86%+3.02%+26.81%+68.76% 43.54B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-0.77%+0.94%+65.76%+105.49% 38.3B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.31%-0.17%+18.74%+36.35% 25.1B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+2.63%+1.90%+22.73%+46.88% 22.2B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+7.85%-8.56%+19.58%+133.46% 18.88B
SUBARU CORPORATION Stock Subaru Corporation
+1.31%+1.91%+31.86%+25.95% 15.87B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.98%-0.82%-8.87%-22.97% 13.85B
RENAULT Stock Renault
+1.14%-1.69%+29.63%+31.23% 13.87B
NISSAN MOTOR CO LTD Stock Nissan Motor Co Ltd
-0.15%+0.53%-1.50%-1.80% 12.35B
Average+1.07%+1.44%+19.63%+31.32%
Weighted average by Cap.+0.85%+3.65%+21.33%+31.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

524dbb8a092.KhY-TtYYLdo5AOPiffZ1XU1-aSjdK7XuykkzfqFEt54.Z0BpfIdrfah7NNOtOts4HDsqGV_lRtmImjxaGusD8-wfT0cosXVFtndo2w
DatePriceVolumeDaily volume
20:56:14 31.48 136 283,418
20:56:14 31.48 136 283,282
20:56:14 31.65 811 283,146
20:56:14 31.65 811 282,335
20:50:35 31.54 248 281,524
20:50:35 31.54 248 281,276
20:48:09 31.54 1,000 281,028
20:48:09 31.54 1,000 280,028
20:47:36 31.48 246 279,028
20:47:36 31.48 246 278,782

Chart BMW AG

Chart BMW AG
More charts

Monthly variations

Annual change

2024-15.42%
2023+25.49%
2022-11.20%
2021+13.80%
2020+8.22%
2019+0.56%
2018-22.21%
2017+11.80%
2016-11.06%
2015-2.12%
2014-9.66%
2013+20.95%
2012+46.65%
2011-14.79%
2010+71.76%
2009+43.98%
2008+7.66%
  1. Stock Market
  2. Equities
  3. BMW Stock
  4. BMWYY Stock
  5. Quotes BMW AG