BMO LONG-TERM US TREASURY BOND INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.21 CAD | +0.27% |
|
-1.43% | -5.61% |
| 1 week | -1.43% | ||
| 1 month | +1.72% |
Quotes 5-day view
End-of-day quote NEO Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.58 $ | 37.1 $ | 36.87 $ | 37.11 $ | 37.21 $ |
| Volume | 1 135 | 3 542 | 8 446 | 8 075 | 9 418 |
| Change | -0.45% | -1.28% | -0.62% | +0.65% | +0.27% |
| Opening | 37.69 | 37.52 | 36.89 | 37.00 | 37.32 |
| High | 37.69 | 37.52 | 36.93 | 37.14 | 37.32 |
| Low | 37.58 | 37.10 | 36.75 | 37.00 | 37.20 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.43% | ||
| 1 month | +1.72% | ||
| 3 months | -3.35% | ||
| 6 months | -0.35% | ||
| Current year | -5.61% | ||
| 1 year | -11.72% |
Volumes
marketsDaily volume
9 418
Avg. Volume 20 sessions
10 206
Avg. Volume 20 sessions CAD
379 765.26
Avg. Volume 20 sessions USD
278 481.87
Record volume 1
953 365
Record volume 2
587 997
Record volume 3
440 161
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
36.75
37.69
1 month
36.3437.94
Current year
36.0639.75
1 year
34.0041.59
3 years
34.0060.75
5 years
34.0060.75
10 years
34.0060.75
Indicators
Moving average 5 days
37.17
Moving average 20 days
37.48
Moving average 50 days
37.39
Moving average 100 days
37.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
44.95
RSI 14 days
46.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -3.00% | ||
| 2022 | -28.55% | ||
| 2021 | -3.97% |
- Stock Market
- Equities
- ZTL Stock
- Quotes BMO Long-Term US Treasury Bond Index ETF
