BMH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 MUR | 0.00% |
|
0.00% | +17.39% |
| 05-14 | BMH Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | BMH Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27 ₨ | 27 ₨ | 27 ₨ | 27 ₨ | 27 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +8.00% | ||
| 6 months | +17.39% | ||
| Current year | +17.39% | ||
| 1 year | +16.38% | ||
| 3 years | +31.07% | ||
| 5 years | -34.15% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15 647
Avg. Volume 20 sessions MUR
422 469.00
Avg. Volume 20 sessions USD
8 982.11
Record volume 1
4 786 590
Record volume 2
1 050 000
Record volume 3
777 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 115 110 155
Capitalization (USD)
44 969 357
Net sales (MUR)
6 002 404 000
Net sales (USD)
127 617 111
Free-Float
28.51 %
Free-Float capitalization (MUR)
603 017 898
Free-Float capitalization (USD)
12 820 764
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.00
27.00
1 month
27.0027.00
Current year
23.0028.00
1 year
23.0028.00
3 years
21.0032.00
5 years
20.5045.50
10 years
20.5053.50
Indicators
Moving average 5 days
27.00
Moving average 20 days
27.00
Moving average 50 days
26.06
Moving average 100 days
25.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.85%
RSI 9 days
70.01
RSI 14 days
71.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.39% | +16.38% | 44.97M | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| -0.74% | +0.20% | -18.98% | -11.56% | 6.74B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.97B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.64B | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 3.14B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.48B | ||
| +2.89% | -1.30% | -0.56% | -10.12% | 2.36B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.27B | ||
| +0.72% | -2.71% | +16.69% | +90.26% | 2.11B | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 1.97B | ||
| -0.25% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.58B | ||
| -0.52% | -1.71% | -1.54% | -17.15% | 1.23B | ||
| +1.33% | +4.09% | +39.81% | +54.52% | 1.2B | ||
| Average | -0.23% | -0.79% | +0.92% | +3.52% | ||
| Weighted average by Cap. | -0.15% | -0.51% | -3.02% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -8.00% | ||
| 2022 | +0.40% | ||
| 2021 | +2.68% | ||
| 2020 | -33.74% | ||
| 2019 | -6.15% | ||
| 2018 | +9.55% | ||
| 2017 | +28.06% | ||
| 2016 | +13.01% | ||
| 2015 | -7.17% | ||
| 2014 | +12.77% | ||
| 2013 | +21.76% | ||
| 2012 | -5.85% | ||
| 2011 | +2.50% | ||
| 2010 | +75.44% | ||
| 2009 | +18.75% | ||
| 2008 | -4.95% | ||
| 2007 | +23.17% | ||
| 2006 | +54.72% | ||
| 2005 | -1.85% | ||
| 2004 | -22.86% | ||
| 2003 | +48.94% | ||
| 2002 | +4.44% | ||
| 2001 | -2.60% | ||
| 2000 | +6.21% | ||
| 1999 | +16.00% | ||
| 1998 | -6.25% | ||
| 1997 | -3.61% | ||
| 1996 | -29.66% |
- Stock Market
- Equities
- BMHL.N0000 Stock
- Quotes BMH Ltd
