BMC BOLSA MERCANTIL DE COLOMBIA S.A. Quotes BMC Bolsa Mercantil de Colombia S.A.
Equities
BMC
COR02PA00018
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 COP | 0.00% |
|
0.00% | +15.06% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1910 $ | 1910 $ | 1910 $ | 1910 $ | 1910 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +15.06% | ||
| 3 months | +15.06% | ||
| 6 months | +15.06% | ||
| Current year | +15.06% | ||
| 1 year | +14.71% | ||
| 3 years | +161.64% | ||
| 5 years | +38.41% | ||
| 10 years | +110.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
112 778 188 976
Capitalization (USD)
28 645 660
Net sales (COP)
79 336 894 000
Net sales (USD)
20 151 571
Number of employees
152
Sales / Employee (COP)
521 953 250
Sales / Employee (USD)
132 576
Free-Float
10.01 %
Free-Float capitalization (COP)
11 284 853 933
Free-Float capitalization (USD)
2 866 353
Average Daily Capital Traded
0%
Highs and lows
1 week
1 910.00
1 910.00
1 month
1 660.001 910.00
Current year
1 660.001 910.00
1 year
1 660.001 910.00
3 years
730.001 910.00
5 years
730.001 910.00
10 years
730.001 910.00
Indicators
Moving average 5 days
1 910.00
Moving average 20 days
1 760.00
Moving average 50 days
1 700.00
Moving average 100 days
1 680.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.04%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.06% | +14.71% | 28.65M | ||
| -0.49% | -1.78% | -5.34% | +9.21% | 71.78B | ||
| -0.82% | -3.39% | +15.88% | +52.20% | 22.44B | ||
| -0.24% | +3.42% | +27.79% | +61.49% | 12.47B | ||
| +0.97% | +3.16% | +2.00% | +4.81% | 8.21B | ||
| +1.73% | +4.84% | +32.12% | +46.56% | 7.9B | ||
| -0.76% | +1.55% | -5.76% | -11.49% | 2.85B | ||
| +4.22% | +0.01% | +13.50% | +142.54% | 2.22B | ||
| +0.58% | +6.76% | -2.68% | +9.95% | 1.74B | ||
| +0.95% | -6.89% | +88.20% | +301.90% | 1.35B | ||
| -3.05% | -4.67% | +16.13% | +12.03% | 1.31B | ||
| +0.22% | +1.93% | -9.79% | -16.16% | 983M | ||
| -0.63% | -2.30% | -10.34% | -12.05% | 587M | ||
| -1.50% | +1.33% | +7.88% | +20.34% | 482M | ||
| -0.22% | +0.18% | -0.25% | -2.42% | 418M | ||
| +4.76% | +2.59% | +16.47% | +21.47% | 277M | ||
| Average | +0.36% | +0.47% | +12.55% | +40.94% | ||
| Weighted average by Cap. | -0.22% | -0.85% | +5.42% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +3.11% | ||
| 2022 | 0.00% | ||
| 2021 | +120.55% | ||
| 2020 | -50.00% | ||
| 2019 | +97.30% | ||
| 2018 | -0.27% | ||
| 2017 | -5.48% | ||
| 2016 | -6.66% | ||
| 2015 | -7.48% | ||
| 2014 | -61.81% | ||
| 2012 | -7.57% | ||
| 2011 | -0.19% | ||
| 2010 | -2.64% | ||
| 2009 | -82.88% | ||
| 2008 | +75.31% |
- Stock Market
- Equities
- BMC Stock
- Quotes BMC Bolsa Mercantil de Colombia S.A.