BLUEMTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 KRW | +3.78% |
|
+10.76% | -48.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12720 ₩ | 12810 ₩ | 11980 ₩ | 13490 ₩ | 14000 ₩ |
| Volume | 66 518 | 32 344 | 166 328 | 2 316 555 | 859 395 |
| Change | +0.63% | +0.71% | -6.48% | +12.60% | +3.78% |
| Opening | 12,630.00 | 12,650.00 | 12,800.00 | 12,400.00 | 13,910.00 |
| High | 12,800.00 | 12,950.00 | 12,800.00 | 14,530.00 | 14,800.00 |
| Low | 12,420.00 | 12,650.00 | 11,690.00 | 12,310.00 | 13,800.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | +10.76% | ||
| 1 month | +3.78% | ||
| 3 months | -18.13% | ||
| Current year | -48.43% |
Volumes
marketsDaily volume
859 395
Avg. Volume 20 sessions
337 105
Avg. Volume 20 sessions KRW
4 719 470 000.00
Avg. Volume 20 sessions USD
3 431 054.69
Record volume 1
29 726 280
Record volume 2
10 078 290
Record volume 3
9 342 117
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
151 567 281 981
Capitalization (USD)
110 189 414
Net sales ()
51 872 728 190
Net sales (USD)
37 711 473
Free-Float
100 %
Free-Float capitalization (KRW)
151 567 281 981
Free-Float capitalization (USD)
110 189 414
Average Daily Capital Traded
3.11%
Highs and lows
1 week
11 690.00
14 800.00
1 month
11 690.0014 800.00
Current year
11 640.0029 150.00
1 year
11 640.0075 900.00
3 years
11 640.0075 900.00
5 years
11 640.0075 900.00
10 years
11 640.0075 900.00
Indicators
Moving average 5 days
13 000.00
Moving average 20 days
13 193.50
Moving average 50 days
13 413.00
Moving average 100 days
16 194.20
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
61.93
RSI 14 days
57.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +10.76% | -48.43% | - | 110M | ||
| +3.95% | -0.95% | +27.32% | +10.53% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| +2.01% | -0.68% | +47.45% | +156.00% | 18.54B | ||
| -1.40% | -1.17% | +1.68% | +33.40% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.24% | -1.32% | +12.84% | +46.64% | ||
| Weighted average by Cap. | +0.76% | -2.83% | +24.76% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A439580 Stock
- Quotes BLUEMTEC Co., Ltd.